2018-03-20T03:30:04.978Z|I-OCEAN7-304-0616641|  24.66   7.216  32.699  31.954 1476.0837 17:52:48.59M
2018-03-20T03:30:10.041Z|I-OCEAN7-304-0616641|  24.66   7.215  32.730  31.988 1476.1248 17:52:53.65M
2018-03-20T03:30:15.109Z|I-OCEAN7-304-0616641|  24.66   7.215  32.730  31.988 1476.1235 17:52:58.72M
2018-03-20T03:30:20.172Z|I-OCEAN7-304-0616641|  24.68   7.215  32.748  32.008 1476.1483 17:53:03.78M
2018-03-20T03:30:25.240Z|I-OCEAN7-304-0616641|  24.68   7.215  32.738  31.997 1476.1346 17:53:08.84M
2018-03-20T03:30:30.045Z|I-OCEAN7-304-0616641|  24.68   7.215  32.735  31.993 1476.1304 17:53:13.91M
2018-03-20T03:30:35.108Z|I-OCEAN7-304-0616641|  24.66   7.215  32.766  32.027 1476.1730 17:53:18.72M
2018-03-20T03:30:40.176Z|I-OCEAN7-304-0616641|  24.66   7.215  32.777  32.039 1476.1882 17:53:23.78M
2018-03-20T03:30:44.981Z|I-OCEAN7-304-0616641|  24.66   7.216  32.723  31.980 1476.1166 17:53:28.85M
2018-03-20T03:30:49.784Z|I-OCEAN7-304-0616641|  24.62   7.216  32.723  31.980 1476.1171 17:53:33.66M
2018-03-20T03:30:54.847Z|I-OCEAN7-304-0616641|  24.64   7.216  32.717  31.974 1476.1099 17:53:38.47M
2018-03-20T03:30:59.911Z|I-OCEAN7-304-0616641|  24.67   7.216  32.716  31.972 1476.1080 17:53:43.53M