2018-03-20T03:28:03.680Z|I-OCEAN7-304-0616641|  24.68   7.222  32.734  31.986 1476.1488 17:50:47.29M
2018-03-20T03:28:08.742Z|I-OCEAN7-304-0616641|  24.63   7.222  32.704  31.953 1476.1080 17:50:52.36M
2018-03-20T03:28:13.547Z|I-OCEAN7-304-0616641|  24.61   7.223  32.695  31.943 1476.0968 17:50:57.42M
2018-03-20T03:28:18.614Z|I-OCEAN7-304-0616641|  24.61   7.223  32.693  31.941 1476.0945 17:51:02.23M
2018-03-20T03:28:23.678Z|I-OCEAN7-304-0616641|  24.59   7.222  32.688  31.936 1476.0870 17:51:07.29M
2018-03-20T03:28:28.742Z|I-OCEAN7-304-0616641|  24.63   7.222  32.713  31.963 1476.1200 17:51:12.36M
2018-03-20T03:28:33.807Z|I-OCEAN7-304-0616641|  24.65   7.222  32.706  31.956 1476.1115 17:51:17.42M
2018-03-20T03:28:38.872Z|I-OCEAN7-304-0616641|  24.65   7.222  32.690  31.938 1476.0889 17:51:22.48M
2018-03-20T03:28:43.937Z|I-OCEAN7-304-0616641|  24.65   7.222  32.690  31.939 1476.0881 17:51:27.55M
2018-03-20T03:28:49.002Z|I-OCEAN7-304-0616641|  24.59   7.222  32.688  31.937 1476.0852 17:51:32.61M
2018-03-20T03:28:54.071Z|I-OCEAN7-304-0616641|  24.59   7.222  32.687  31.935 1476.0823 17:51:37.67M
2018-03-20T03:28:59.130Z|I-OCEAN7-304-0616641|  24.66   7.221  32.711  31.962 1476.1161 17:51:42.74M