2018-03-20T03:26:02.378Z|I-OCEAN7-304-0616641|  24.56   7.220  32.660  31.908 1476.0411 17:48:45.97M
2018-03-20T03:26:07.441Z|I-OCEAN7-304-0616641|  24.57   7.219  32.692  31.943 1476.0825 17:48:51.06M
2018-03-20T03:26:12.247Z|I-OCEAN7-304-0616641|  24.57   7.219  32.685  31.937 1476.0720 17:48:56.12M
2018-03-20T03:26:17.312Z|I-OCEAN7-304-0616641|  24.58   7.218  32.670  31.921 1476.0514 17:49:00.91M
2018-03-20T03:26:22.376Z|I-OCEAN7-304-0616641|  24.58   7.218  32.625  31.871 1475.9891 17:49:05.97M
2018-03-20T03:26:27.441Z|I-OCEAN7-304-0616641|  24.58   7.218  32.624  31.871 1475.9886 17:49:11.06M
2018-03-20T03:26:32.507Z|I-OCEAN7-304-0616641|  24.57   7.218  32.628  31.876 1475.9939 17:49:16.12M
2018-03-20T03:26:37.573Z|I-OCEAN7-304-0616641|  24.60   7.218  32.675  31.926 1476.0571 17:49:21.18M
2018-03-20T03:26:42.636Z|I-OCEAN7-304-0616641|  24.58   7.218  32.699  31.952 1476.0901 17:49:26.25M
2018-03-20T03:26:47.702Z|I-OCEAN7-304-0616641|  24.58   7.218  32.699  31.952 1476.0905 17:49:31.31M
2018-03-20T03:26:52.766Z|I-OCEAN7-304-0616641|  24.59   7.218  32.699  31.952 1476.0898 17:49:36.38M
2018-03-20T03:26:57.833Z|I-OCEAN7-304-0616641|  24.55   7.218  32.698  31.951 1476.0881 17:49:41.44M