2018-03-20T03:19:03.020Z|I-OCEAN7-304-0616641|  24.47   7.228  32.772  32.021 1476.2134 17:41:46.60M
2018-03-20T03:19:07.823Z|I-OCEAN7-304-0616641|  24.44   7.228  32.797  32.049 1476.2465 17:41:51.67M
2018-03-20T03:19:12.887Z|I-OCEAN7-304-0616641|  24.44   7.228  32.757  32.006 1476.1923 17:41:56.47M
2018-03-20T03:19:17.953Z|I-OCEAN7-304-0616641|  24.44   7.227  32.735  31.982 1476.1610 17:42:01.54M
2018-03-20T03:19:23.017Z|I-OCEAN7-304-0616641|  24.46   7.227  32.769  32.019 1476.2074 17:42:06.60M
2018-03-20T03:19:28.081Z|I-OCEAN7-304-0616641|  24.50   7.228  32.769  32.019 1476.2087 17:42:11.66M
2018-03-20T03:19:33.147Z|I-OCEAN7-304-0616641|  24.50   7.228  32.770  32.020 1476.2103 17:42:16.73M
2018-03-20T03:19:38.212Z|I-OCEAN7-304-0616641|  24.50   7.228  32.771  32.021 1476.2124 17:42:21.79M
2018-03-20T03:19:43.278Z|I-OCEAN7-304-0616641|  24.50   7.228  32.772  32.022 1476.2153 17:42:26.86M
2018-03-20T03:19:48.343Z|I-OCEAN7-304-0616641|  24.49   7.229  32.776  32.026 1476.2209 17:42:31.92M
2018-03-20T03:19:53.407Z|I-OCEAN7-304-0616641|  24.48   7.229  32.746  31.993 1476.1807 17:42:37.01M
2018-03-20T03:19:58.474Z|I-OCEAN7-304-0616641|  24.48   7.227  32.779  32.031 1476.2195 17:42:42.07M