2018-03-20T03:17:01.975Z|I-OCEAN7-304-0616641|  24.41   7.232  32.712  31.953 1476.1422 17:39:45.56M
2018-03-20T03:17:07.040Z|I-OCEAN7-304-0616641|  24.41   7.232  32.695  31.935 1476.1208 17:39:50.62M
2018-03-20T03:17:12.106Z|I-OCEAN7-304-0616641|  24.43   7.232  32.713  31.954 1476.1447 17:39:55.68M
2018-03-20T03:17:17.171Z|I-OCEAN7-304-0616641|  24.43   7.232  32.676  31.914 1476.0957 17:40:00.75M
2018-03-20T03:17:22.232Z|I-OCEAN7-304-0616641|  24.45   7.232  32.676  31.914 1476.0953 17:40:05.81M
2018-03-20T03:17:27.300Z|I-OCEAN7-304-0616641|  24.45   7.232  32.675  31.913 1476.0940 17:40:10.87M
2018-03-20T03:17:32.367Z|I-OCEAN7-304-0616641|  24.45   7.232  32.674  31.912 1476.0911 17:40:15.94M
2018-03-20T03:17:37.432Z|I-OCEAN7-304-0616641|  24.45   7.232  32.715  31.957 1476.1469 17:40:21.02M
2018-03-20T03:17:42.495Z|I-OCEAN7-304-0616641|  24.43   7.232  32.771  32.018 1476.2218 17:40:26.09M
2018-03-20T03:17:47.562Z|I-OCEAN7-304-0616641|  24.43   7.232  32.772  32.018 1476.2214 17:40:31.15M
2018-03-20T03:17:52.628Z|I-OCEAN7-304-0616641|  24.42   7.231  32.765  32.012 1476.2119 17:40:36.21M
2018-03-20T03:17:57.693Z|I-OCEAN7-304-0616641|  24.42   7.231  32.805  32.054 1476.2646 17:40:41.28M