2018-03-20T03:17:01.975Z|I-OCEAN7-304-0616641| 24.41 7.232 32.712 31.953 1476.1422 17:39:45.56M 2018-03-20T03:17:07.040Z|I-OCEAN7-304-0616641| 24.41 7.232 32.695 31.935 1476.1208 17:39:50.62M 2018-03-20T03:17:12.106Z|I-OCEAN7-304-0616641| 24.43 7.232 32.713 31.954 1476.1447 17:39:55.68M 2018-03-20T03:17:17.171Z|I-OCEAN7-304-0616641| 24.43 7.232 32.676 31.914 1476.0957 17:40:00.75M 2018-03-20T03:17:22.232Z|I-OCEAN7-304-0616641| 24.45 7.232 32.676 31.914 1476.0953 17:40:05.81M 2018-03-20T03:17:27.300Z|I-OCEAN7-304-0616641| 24.45 7.232 32.675 31.913 1476.0940 17:40:10.87M 2018-03-20T03:17:32.367Z|I-OCEAN7-304-0616641| 24.45 7.232 32.674 31.912 1476.0911 17:40:15.94M 2018-03-20T03:17:37.432Z|I-OCEAN7-304-0616641| 24.45 7.232 32.715 31.957 1476.1469 17:40:21.02M 2018-03-20T03:17:42.495Z|I-OCEAN7-304-0616641| 24.43 7.232 32.771 32.018 1476.2218 17:40:26.09M 2018-03-20T03:17:47.562Z|I-OCEAN7-304-0616641| 24.43 7.232 32.772 32.018 1476.2214 17:40:31.15M 2018-03-20T03:17:52.628Z|I-OCEAN7-304-0616641| 24.42 7.231 32.765 32.012 1476.2119 17:40:36.21M 2018-03-20T03:17:57.693Z|I-OCEAN7-304-0616641| 24.42 7.231 32.805 32.054 1476.2646 17:40:41.28M