2018-03-20T03:15:00.936Z|I-OCEAN7-304-0616641|  24.40   7.233  32.664  31.900 1476.0800 17:37:44.51M
2018-03-20T03:15:05.998Z|I-OCEAN7-304-0616641|  24.41   7.233  32.643  31.877 1476.0519 17:37:49.58M
2018-03-20T03:15:11.065Z|I-OCEAN7-304-0616641|  24.41   7.233  32.675  31.912 1476.0948 17:37:54.64M
2018-03-20T03:15:16.131Z|I-OCEAN7-304-0616641|  24.41   7.233  32.675  31.912 1476.0951 17:37:59.70M
2018-03-20T03:15:20.935Z|I-OCEAN7-304-0616641|  24.41   7.233  32.735  31.977 1476.1768 17:38:04.77M
2018-03-20T03:15:25.997Z|I-OCEAN7-304-0616641|  24.41   7.233  32.736  31.978 1476.1759 17:38:09.57M
2018-03-20T03:15:31.065Z|I-OCEAN7-304-0616641|  24.40   7.232  32.732  31.975 1476.1689 17:38:14.64M
2018-03-20T03:15:36.130Z|I-OCEAN7-304-0616641|  24.38   7.231  32.732  31.975 1476.1665 17:38:19.70M
2018-03-20T03:15:41.196Z|I-OCEAN7-304-0616641|  24.38   7.231  32.732  31.976 1476.1661 17:38:24.77M
2018-03-20T03:15:46.000Z|I-OCEAN7-304-0616641|  24.39   7.231  32.727  31.971 1476.1580 17:38:29.83M
2018-03-20T03:15:51.064Z|I-OCEAN7-304-0616641|  24.39   7.230  32.726  31.971 1476.1563 17:38:34.64M
2018-03-20T03:15:56.130Z|I-OCEAN7-304-0616641|  24.39   7.230  32.726  31.971 1476.1555 17:38:39.70M