2018-03-20T03:13:04.960Z|I-OCEAN7-304-0616641|  24.37   7.232  32.759  32.004 1476.2051 17:35:48.53M
2018-03-20T03:13:10.023Z|I-OCEAN7-304-0616641|  24.37   7.232  32.733  31.975 1476.1698 17:35:53.59M
2018-03-20T03:13:15.087Z|I-OCEAN7-304-0616641|  24.37   7.232  32.732  31.975 1476.1697 17:35:58.66M
2018-03-20T03:13:20.155Z|I-OCEAN7-304-0616641|  24.37   7.233  32.731  31.974 1476.1691 17:36:03.72M
2018-03-20T03:13:25.221Z|I-OCEAN7-304-0616641|  24.39   7.232  32.731  31.974 1476.1683 17:36:08.78M
2018-03-20T03:13:30.286Z|I-OCEAN7-304-0616641|  24.40   7.232  32.762  32.008 1476.2098 17:36:13.85M
2018-03-20T03:13:35.349Z|I-OCEAN7-304-0616641|  24.40   7.232  32.762  32.008 1476.2094 17:36:18.91M
2018-03-20T03:13:40.415Z|I-OCEAN7-304-0616641|  24.40   7.232  32.795  32.044 1476.2534 17:36:24.00M
2018-03-20T03:13:45.480Z|I-OCEAN7-304-0616641|  24.37   7.232  32.790  32.038 1476.2456 17:36:29.06M
2018-03-20T03:13:50.284Z|I-OCEAN7-304-0616641|  24.36   7.232  32.758  32.003 1476.2021 17:36:34.13M
2018-03-20T03:13:55.351Z|I-OCEAN7-304-0616641|  24.36   7.232  32.711  31.952 1476.1389 17:36:38.91M