2018-03-20T03:11:03.659Z|I-OCEAN7-304-0616641| 24.29 7.232 32.782 32.029 1476.2360 17:33:47.23M 2018-03-20T03:11:08.724Z|I-OCEAN7-304-0616641| 24.35 7.233 32.782 32.029 1476.2374 17:33:52.29M 2018-03-20T03:11:13.787Z|I-OCEAN7-304-0616641| 24.35 7.232 32.762 32.007 1476.2104 17:33:57.36M 2018-03-20T03:11:18.853Z|I-OCEAN7-304-0616641| 24.35 7.233 32.762 32.007 1476.2101 17:34:02.42M 2018-03-20T03:11:23.659Z|I-OCEAN7-304-0616641| 24.37 7.233 32.761 32.006 1476.2095 17:34:07.48M 2018-03-20T03:11:28.725Z|I-OCEAN7-304-0616641| 24.32 7.233 32.746 31.989 1476.1899 17:34:12.30M 2018-03-20T03:11:33.787Z|I-OCEAN7-304-0616641| 24.37 7.233 32.744 31.987 1476.1887 17:34:17.36M 2018-03-20T03:11:38.852Z|I-OCEAN7-304-0616641| 24.36 7.234 32.745 31.987 1476.1908 17:34:22.42M 2018-03-20T03:11:43.917Z|I-OCEAN7-304-0616641| 24.36 7.234 32.753 31.995 1476.2026 17:34:27.49M 2018-03-20T03:11:48.982Z|I-OCEAN7-304-0616641| 24.36 7.234 32.753 31.996 1476.2024 17:34:32.55M 2018-03-20T03:11:54.050Z|I-OCEAN7-304-0616641| 24.36 7.234 32.754 31.996 1476.2032 17:34:37.61M 2018-03-20T03:11:59.112Z|I-OCEAN7-304-0616641| 24.34 7.234 32.785 32.030 1476.2448 17:34:42.68M