2018-03-20T03:11:03.659Z|I-OCEAN7-304-0616641|  24.29   7.232  32.782  32.029 1476.2360 17:33:47.23M
2018-03-20T03:11:08.724Z|I-OCEAN7-304-0616641|  24.35   7.233  32.782  32.029 1476.2374 17:33:52.29M
2018-03-20T03:11:13.787Z|I-OCEAN7-304-0616641|  24.35   7.232  32.762  32.007 1476.2104 17:33:57.36M
2018-03-20T03:11:18.853Z|I-OCEAN7-304-0616641|  24.35   7.233  32.762  32.007 1476.2101 17:34:02.42M
2018-03-20T03:11:23.659Z|I-OCEAN7-304-0616641|  24.37   7.233  32.761  32.006 1476.2095 17:34:07.48M
2018-03-20T03:11:28.725Z|I-OCEAN7-304-0616641|  24.32   7.233  32.746  31.989 1476.1899 17:34:12.30M
2018-03-20T03:11:33.787Z|I-OCEAN7-304-0616641|  24.37   7.233  32.744  31.987 1476.1887 17:34:17.36M
2018-03-20T03:11:38.852Z|I-OCEAN7-304-0616641|  24.36   7.234  32.745  31.987 1476.1908 17:34:22.42M
2018-03-20T03:11:43.917Z|I-OCEAN7-304-0616641|  24.36   7.234  32.753  31.995 1476.2026 17:34:27.49M
2018-03-20T03:11:48.982Z|I-OCEAN7-304-0616641|  24.36   7.234  32.753  31.996 1476.2024 17:34:32.55M
2018-03-20T03:11:54.050Z|I-OCEAN7-304-0616641|  24.36   7.234  32.754  31.996 1476.2032 17:34:37.61M
2018-03-20T03:11:59.112Z|I-OCEAN7-304-0616641|  24.34   7.234  32.785  32.030 1476.2448 17:34:42.68M