2018-03-20T03:04:03.519Z|I-OCEAN7-304-0616641|  24.17   7.237  32.725  31.962 1476.1704 17:26:47.33M
2018-03-20T03:04:08.583Z|I-OCEAN7-304-0616641|  24.23   7.237  32.741  31.980 1476.1923 17:26:52.14M
2018-03-20T03:04:13.647Z|I-OCEAN7-304-0616641|  24.23   7.237  32.706  31.943 1476.1447 17:26:57.20M
2018-03-20T03:04:18.711Z|I-OCEAN7-304-0616641|  24.23   7.236  32.714  31.952 1476.1538 17:27:02.27M
2018-03-20T03:04:23.780Z|I-OCEAN7-304-0616641|  24.23   7.236  32.729  31.968 1476.1741 17:27:07.33M
2018-03-20T03:04:28.840Z|I-OCEAN7-304-0616641|  24.24   7.236  32.674  31.909 1476.0985 17:27:12.40M
2018-03-20T03:04:33.908Z|I-OCEAN7-304-0616641|  24.23   7.236  32.674  31.909 1476.0983 17:27:17.45M
2018-03-20T03:04:38.971Z|I-OCEAN7-304-0616641|  24.25   7.236  32.709  31.947 1476.1460 17:27:22.52M
2018-03-20T03:04:44.039Z|I-OCEAN7-304-0616641|  24.25   7.235  32.710  31.948 1476.1462 17:27:27.58M
2018-03-20T03:04:49.101Z|I-OCEAN7-304-0616641|  24.23   7.235  32.720  31.959 1476.1589 17:27:32.65M
2018-03-20T03:04:54.169Z|I-OCEAN7-304-0616641|  24.23   7.235  32.721  31.960 1476.1611 17:27:37.71M
2018-03-20T03:04:59.233Z|I-OCEAN7-304-0616641|  24.23   7.235  32.672  31.907 1476.0944 17:27:42.78M