2018-03-20T03:00:01.175Z|I-OCEAN7-304-0616641|  24.12   7.238  32.792  32.035 1476.2604 17:22:44.71M
2018-03-20T03:00:06.240Z|I-OCEAN7-304-0616641|  24.12   7.237  32.752  31.992 1476.2061 17:22:49.77M
2018-03-20T03:00:11.306Z|I-OCEAN7-304-0616641|  24.12   7.237  32.730  31.967 1476.1755 17:22:54.84M
2018-03-20T03:00:16.368Z|I-OCEAN7-304-0616641|  24.09   7.237  32.763  32.003 1476.2202 17:22:59.90M
2018-03-20T03:00:21.434Z|I-OCEAN7-304-0616641|  24.11   7.238  32.763  32.003 1476.2220 17:23:04.96M
2018-03-20T03:00:26.500Z|I-OCEAN7-304-0616641|  24.11   7.238  32.763  32.004 1476.2225 17:23:10.05M
2018-03-20T03:00:31.564Z|I-OCEAN7-304-0616641|  24.11   7.238  32.741  31.980 1476.1921 17:23:15.11M
2018-03-20T03:00:36.631Z|I-OCEAN7-304-0616641|  24.12   7.237  32.741  31.980 1476.1918 17:23:20.18M
2018-03-20T03:00:41.695Z|I-OCEAN7-304-0616641|  24.19   7.238  32.703  31.938 1476.1421 17:23:25.24M
2018-03-20T03:00:46.759Z|I-OCEAN7-304-0616641|  24.19   7.238  32.671  31.904 1476.0994 17:23:30.30M
2018-03-20T03:00:51.825Z|I-OCEAN7-304-0616641|  24.19   7.238  32.671  31.904 1476.0994 17:23:35.37M
2018-03-20T03:00:56.889Z|I-OCEAN7-304-0616641|  24.18   7.238  32.677  31.910 1476.1074 17:23:40.43M