2018-03-20T02:58:00.132Z|I-OCEAN7-304-0616641|  24.10   7.239  32.853  32.099 1476.3448 17:20:43.66M
2018-03-20T02:58:05.200Z|I-OCEAN7-304-0616641|  24.10   7.239  32.803  32.046 1476.2786 17:20:48.72M
2018-03-20T02:58:10.264Z|I-OCEAN7-304-0616641|  24.12   7.239  32.803  32.046 1476.2786 17:20:53.79M
2018-03-20T02:58:15.326Z|I-OCEAN7-304-0616641|  24.12   7.239  32.808  32.051 1476.2849 17:20:58.85M
2018-03-20T02:58:20.395Z|I-OCEAN7-304-0616641|  24.12   7.239  32.808  32.051 1476.2852 17:21:03.91M
2018-03-20T02:58:25.459Z|I-OCEAN7-304-0616641|  24.12   7.238  32.834  32.080 1476.3196 17:21:09.00M
2018-03-20T02:58:30.523Z|I-OCEAN7-304-0616641|  24.13   7.238  32.834  32.080 1476.3191 17:21:14.07M
2018-03-20T02:58:35.588Z|I-OCEAN7-304-0616641|  24.13   7.238  32.844  32.092 1476.3318 17:21:19.13M
2018-03-20T02:58:40.652Z|I-OCEAN7-304-0616641|  24.13   7.238  32.845  32.092 1476.3351 17:21:24.19M
2018-03-20T02:58:45.720Z|I-OCEAN7-304-0616641|  24.10   7.238  32.846  32.093 1476.3365 17:21:29.26M
2018-03-20T02:58:50.523Z|I-OCEAN7-304-0616641|  24.10   7.239  32.794  32.036 1476.2660 17:21:34.32M
2018-03-20T02:58:55.587Z|I-OCEAN7-304-0616641|  24.10   7.239  32.794  32.036 1476.2666 17:21:39.13M