2018-03-20T02:56:03.899Z|I-OCEAN7-304-0616641| 24.08 7.242 32.780 32.018 1476.2548 17:18:47.44M 2018-03-20T02:56:08.962Z|I-OCEAN7-304-0616641| 24.07 7.241 32.784 32.023 1476.2592 17:18:52.49M 2018-03-20T02:56:14.029Z|I-OCEAN7-304-0616641| 24.07 7.241 32.767 32.004 1476.2350 17:18:57.55M 2018-03-20T02:56:19.092Z|I-OCEAN7-304-0616641| 24.07 7.241 32.796 32.036 1476.2729 17:19:02.62M 2018-03-20T02:56:24.157Z|I-OCEAN7-304-0616641| 24.06 7.240 32.787 32.028 1476.2600 17:19:07.68M 2018-03-20T02:56:29.221Z|I-OCEAN7-304-0616641| 24.05 7.240 32.757 31.995 1476.2178 17:19:12.74M 2018-03-20T02:56:34.290Z|I-OCEAN7-304-0616641| 24.05 7.239 32.720 31.956 1476.1672 17:19:17.81M 2018-03-20T02:56:39.351Z|I-OCEAN7-304-0616641| 24.10 7.239 32.731 31.967 1476.1810 17:19:22.88M 2018-03-20T02:56:44.154Z|I-OCEAN7-304-0616641| 24.10 7.239 32.732 31.969 1476.1825 17:19:27.94M 2018-03-20T02:56:49.220Z|I-OCEAN7-304-0616641| 24.10 7.238 32.770 32.010 1476.2324 17:19:32.74M 2018-03-20T02:56:54.288Z|I-OCEAN7-304-0616641| 24.10 7.238 32.769 32.010 1476.2307 17:19:37.81M 2018-03-20T02:56:59.353Z|I-OCEAN7-304-0616641| 24.07 7.237 32.778 32.020 1476.2405 17:19:42.87M