2018-03-20T02:53:02.595Z|I-OCEAN7-304-0616641|  24.02   7.241  32.733  31.968 1476.1901 17:15:46.12M
2018-03-20T02:53:07.663Z|I-OCEAN7-304-0616641|  24.02   7.242  32.720  31.954 1476.1730 17:15:51.19M
2018-03-20T02:53:12.725Z|I-OCEAN7-304-0616641|  23.99   7.241  32.742  31.977 1476.2017 17:15:56.25M
2018-03-20T02:53:17.790Z|I-OCEAN7-304-0616641|  23.99   7.242  32.733  31.968 1476.1903 17:16:01.32M
2018-03-20T02:53:22.855Z|I-OCEAN7-304-0616641|  24.01   7.241  32.755  31.992 1476.2202 17:16:06.38M
2018-03-20T02:53:27.921Z|I-OCEAN7-304-0616641|  24.01   7.241  32.749  31.985 1476.2112 17:16:11.44M
2018-03-20T02:53:32.985Z|I-OCEAN7-304-0616641|  24.02   7.241  32.785  32.024 1476.2598 17:16:16.51M
2018-03-20T02:53:38.052Z|I-OCEAN7-304-0616641|  24.05   7.241  32.785  32.024 1476.2607 17:16:21.57M
2018-03-20T02:53:43.117Z|I-OCEAN7-304-0616641|  24.06   7.241  32.769  32.007 1476.2396 17:16:26.63M
2018-03-20T02:53:48.179Z|I-OCEAN7-304-0616641|  24.06   7.242  32.719  31.953 1476.1725 17:16:31.70M
2018-03-20T02:53:53.248Z|I-OCEAN7-304-0616641|  24.05   7.241  32.719  31.953 1476.1713 17:16:36.76M
2018-03-20T02:53:58.313Z|I-OCEAN7-304-0616641|  24.05   7.241  32.694  31.926 1476.1367 17:16:41.83M