2018-03-20T02:51:01.033Z|I-OCEAN7-304-0616641|  24.00   7.242  32.860  32.104 1476.3635 17:13:44.55M
2018-03-20T02:51:06.097Z|I-OCEAN7-304-0616641|  23.99   7.242  32.858  32.103 1476.3610 17:13:49.61M
2018-03-20T02:51:11.165Z|I-OCEAN7-304-0616641|  23.99   7.242  32.857  32.101 1476.3580 17:13:54.67M
2018-03-20T02:51:16.230Z|I-OCEAN7-304-0616641|  23.99   7.242  32.803  32.043 1476.2856 17:13:59.74M
2018-03-20T02:51:21.295Z|I-OCEAN7-304-0616641|  23.99   7.242  32.826  32.068 1476.3162 17:14:04.80M
2018-03-20T02:51:26.361Z|I-OCEAN7-304-0616641|  23.99   7.242  32.856  32.101 1476.3572 17:14:09.87M
2018-03-20T02:51:31.423Z|I-OCEAN7-304-0616641|  23.95   7.242  32.823  32.064 1476.3104 17:14:14.93M
2018-03-20T02:51:36.490Z|I-OCEAN7-304-0616641|  23.95   7.241  32.822  32.064 1476.3088 17:14:20.01M
2018-03-20T02:51:41.556Z|I-OCEAN7-304-0616641|  23.95   7.241  32.792  32.031 1476.2679 17:14:25.08M
2018-03-20T02:51:46.619Z|I-OCEAN7-304-0616641|  24.00   7.241  32.791  32.031 1476.2684 17:14:30.14M
2018-03-20T02:51:51.684Z|I-OCEAN7-304-0616641|  24.00   7.241  32.798  32.037 1476.2762 17:14:35.21M
2018-03-20T02:51:56.748Z|I-OCEAN7-304-0616641|  24.00   7.241  32.799  32.039 1476.2773 17:14:40.27M