2018-03-20T02:51:01.033Z|I-OCEAN7-304-0616641| 24.00 7.242 32.860 32.104 1476.3635 17:13:44.55M 2018-03-20T02:51:06.097Z|I-OCEAN7-304-0616641| 23.99 7.242 32.858 32.103 1476.3610 17:13:49.61M 2018-03-20T02:51:11.165Z|I-OCEAN7-304-0616641| 23.99 7.242 32.857 32.101 1476.3580 17:13:54.67M 2018-03-20T02:51:16.230Z|I-OCEAN7-304-0616641| 23.99 7.242 32.803 32.043 1476.2856 17:13:59.74M 2018-03-20T02:51:21.295Z|I-OCEAN7-304-0616641| 23.99 7.242 32.826 32.068 1476.3162 17:14:04.80M 2018-03-20T02:51:26.361Z|I-OCEAN7-304-0616641| 23.99 7.242 32.856 32.101 1476.3572 17:14:09.87M 2018-03-20T02:51:31.423Z|I-OCEAN7-304-0616641| 23.95 7.242 32.823 32.064 1476.3104 17:14:14.93M 2018-03-20T02:51:36.490Z|I-OCEAN7-304-0616641| 23.95 7.241 32.822 32.064 1476.3088 17:14:20.01M 2018-03-20T02:51:41.556Z|I-OCEAN7-304-0616641| 23.95 7.241 32.792 32.031 1476.2679 17:14:25.08M 2018-03-20T02:51:46.619Z|I-OCEAN7-304-0616641| 24.00 7.241 32.791 32.031 1476.2684 17:14:30.14M 2018-03-20T02:51:51.684Z|I-OCEAN7-304-0616641| 24.00 7.241 32.798 32.037 1476.2762 17:14:35.21M 2018-03-20T02:51:56.748Z|I-OCEAN7-304-0616641| 24.00 7.241 32.799 32.039 1476.2773 17:14:40.27M