2018-03-20T02:38:02.835Z|I-OCEAN7-304-0616641|  23.76   7.249  32.824  32.059 1476.3287 17:00:46.32M
2018-03-20T02:38:07.901Z|I-OCEAN7-304-0616641|  23.76   7.249  32.791  32.023 1476.2828 17:00:51.38M
2018-03-20T02:38:12.965Z|I-OCEAN7-304-0616641|  23.77   7.248  32.819  32.055 1476.3210 17:00:56.45M
2018-03-20T02:38:17.770Z|I-OCEAN7-304-0616641|  23.79   7.248  32.819  32.055 1476.3198 17:01:01.51M
2018-03-20T02:38:22.833Z|I-OCEAN7-304-0616641|  23.79   7.248  32.818  32.054 1476.3182 17:01:06.32M
2018-03-20T02:38:27.900Z|I-OCEAN7-304-0616641|  23.79   7.247  32.822  32.058 1476.3214 17:01:11.38M
2018-03-20T02:38:32.967Z|I-OCEAN7-304-0616641|  23.79   7.247  32.817  32.054 1476.3149 17:01:16.45M
2018-03-20T02:38:38.031Z|I-OCEAN7-304-0616641|  23.79   7.247  32.780  32.013 1476.2668 17:01:21.51M
2018-03-20T02:38:43.094Z|I-OCEAN7-304-0616641|  23.80   7.248  32.773  32.006 1476.2577 17:01:26.58M
2018-03-20T02:38:48.162Z|I-OCEAN7-304-0616641|  23.82   7.248  32.777  32.009 1476.2631 17:01:31.64M
2018-03-20T02:38:53.225Z|I-OCEAN7-304-0616641|  23.82   7.248  32.794  32.028 1476.2864 17:01:36.71M
2018-03-20T02:38:58.292Z|I-OCEAN7-304-0616641|  23.79   7.248  32.795  32.029 1476.2863 17:01:41.77M