2018-03-20T02:36:01.275Z|I-OCEAN7-304-0616641|  23.75   7.247  32.979  32.229 1476.5321 16:58:44.75M
2018-03-20T02:36:06.339Z|I-OCEAN7-304-0616641|  23.74   7.245  32.931  32.178 1476.4619 16:58:49.81M
2018-03-20T02:36:11.402Z|I-OCEAN7-304-0616641|  23.77   7.245  32.930  32.177 1476.4628 16:58:54.87M
2018-03-20T02:36:16.470Z|I-OCEAN7-304-0616641|  23.75   7.246  32.893  32.137 1476.4133 16:58:59.94M
2018-03-20T02:36:21.530Z|I-OCEAN7-304-0616641|  23.78   7.246  32.884  32.126 1476.4027 16:59:05.02M
2018-03-20T02:36:26.598Z|I-OCEAN7-304-0616641|  23.78   7.247  32.882  32.124 1476.4023 16:59:10.08M
2018-03-20T02:36:31.665Z|I-OCEAN7-304-0616641|  23.77   7.248  32.865  32.104 1476.3807 16:59:15.15M
2018-03-20T02:36:36.728Z|I-OCEAN7-304-0616641|  23.76   7.248  32.832  32.068 1476.3387 16:59:20.21M
2018-03-20T02:36:41.795Z|I-OCEAN7-304-0616641|  23.73   7.248  32.838  32.075 1476.3463 16:59:25.28M
2018-03-20T02:36:46.857Z|I-OCEAN7-304-0616641|  23.72   7.248  32.799  32.032 1476.2921 16:59:30.34M
2018-03-20T02:36:51.926Z|I-OCEAN7-304-0616641|  23.73   7.248  32.798  32.032 1476.2903 16:59:35.40M
2018-03-20T02:36:56.987Z|I-OCEAN7-304-0616641|  23.73   7.247  32.799  32.034 1476.2904 16:59:40.47M