2018-03-20T02:36:01.275Z|I-OCEAN7-304-0616641| 23.75 7.247 32.979 32.229 1476.5321 16:58:44.75M 2018-03-20T02:36:06.339Z|I-OCEAN7-304-0616641| 23.74 7.245 32.931 32.178 1476.4619 16:58:49.81M 2018-03-20T02:36:11.402Z|I-OCEAN7-304-0616641| 23.77 7.245 32.930 32.177 1476.4628 16:58:54.87M 2018-03-20T02:36:16.470Z|I-OCEAN7-304-0616641| 23.75 7.246 32.893 32.137 1476.4133 16:58:59.94M 2018-03-20T02:36:21.530Z|I-OCEAN7-304-0616641| 23.78 7.246 32.884 32.126 1476.4027 16:59:05.02M 2018-03-20T02:36:26.598Z|I-OCEAN7-304-0616641| 23.78 7.247 32.882 32.124 1476.4023 16:59:10.08M 2018-03-20T02:36:31.665Z|I-OCEAN7-304-0616641| 23.77 7.248 32.865 32.104 1476.3807 16:59:15.15M 2018-03-20T02:36:36.728Z|I-OCEAN7-304-0616641| 23.76 7.248 32.832 32.068 1476.3387 16:59:20.21M 2018-03-20T02:36:41.795Z|I-OCEAN7-304-0616641| 23.73 7.248 32.838 32.075 1476.3463 16:59:25.28M 2018-03-20T02:36:46.857Z|I-OCEAN7-304-0616641| 23.72 7.248 32.799 32.032 1476.2921 16:59:30.34M 2018-03-20T02:36:51.926Z|I-OCEAN7-304-0616641| 23.73 7.248 32.798 32.032 1476.2903 16:59:35.40M 2018-03-20T02:36:56.987Z|I-OCEAN7-304-0616641| 23.73 7.247 32.799 32.034 1476.2904 16:59:40.47M