2018-03-20T02:34:05.037Z|I-OCEAN7-304-0616641|  23.67   7.251  33.127  32.386 1476.7415 16:56:48.51M
2018-03-20T02:34:10.101Z|I-OCEAN7-304-0616641|  23.68   7.251  33.118  32.376 1476.7299 16:56:53.57M
2018-03-20T02:34:14.908Z|I-OCEAN7-304-0616641|  23.68   7.251  33.034  32.285 1476.6173 16:56:58.63M
2018-03-20T02:34:19.973Z|I-OCEAN7-304-0616641|  23.71   7.251  32.964  32.209 1476.5219 16:57:03.45M
2018-03-20T02:34:25.037Z|I-OCEAN7-304-0616641|  23.71   7.251  32.994  32.242 1476.5636 16:57:08.51M
2018-03-20T02:34:30.100Z|I-OCEAN7-304-0616641|  23.72   7.250  32.964  32.210 1476.5214 16:57:13.57M
2018-03-20T02:34:35.167Z|I-OCEAN7-304-0616641|  23.73   7.250  32.959  32.204 1476.5128 16:57:18.63M
2018-03-20T02:34:40.233Z|I-OCEAN7-304-0616641|  23.73   7.249  32.946  32.190 1476.4938 16:57:23.70M
2018-03-20T02:34:45.297Z|I-OCEAN7-304-0616641|  23.73   7.249  32.945  32.190 1476.4921 16:57:28.77M
2018-03-20T02:34:50.363Z|I-OCEAN7-304-0616641|  23.73   7.249  32.936  32.180 1476.4784 16:57:33.83M
2018-03-20T02:34:55.429Z|I-OCEAN7-304-0616641|  23.73   7.245  32.910  32.155 1476.4340 16:57:38.89M