2018-03-20T02:32:03.477Z|I-OCEAN7-304-0616641|  23.69   7.251  32.729  31.955 1476.2056 16:54:47.21M
2018-03-20T02:32:08.540Z|I-OCEAN7-304-0616641|  23.70   7.251  32.753  31.981 1476.2374 16:54:52.02M
2018-03-20T02:32:13.607Z|I-OCEAN7-304-0616641|  23.70   7.251  32.753  31.981 1476.2374 16:54:57.08M
2018-03-20T02:32:18.671Z|I-OCEAN7-304-0616641|  23.69   7.251  32.761  31.989 1476.2478 16:55:02.15M
2018-03-20T02:32:23.737Z|I-OCEAN7-304-0616641|  23.69   7.250  32.758  31.987 1476.2412 16:55:07.21M
2018-03-20T02:32:28.802Z|I-OCEAN7-304-0616641|  23.64   7.249  32.760  31.989 1476.2423 16:55:12.27M
2018-03-20T02:32:33.866Z|I-OCEAN7-304-0616641|  23.66   7.249  32.728  31.955 1476.1982 16:55:17.34M
2018-03-20T02:32:38.934Z|I-OCEAN7-304-0616641|  23.69   7.249  32.728  31.955 1476.1984 16:55:22.40M
2018-03-20T02:32:43.995Z|I-OCEAN7-304-0616641|  23.68   7.247  32.752  31.983 1476.2266 16:55:27.47M
2018-03-20T02:32:49.062Z|I-OCEAN7-304-0616641|  23.68   7.247  32.752  31.982 1476.2262 16:55:32.53M
2018-03-20T02:32:54.127Z|I-OCEAN7-304-0616641|  23.71   7.248  32.802  32.036 1476.2943 16:55:37.59M
2018-03-20T02:32:59.190Z|I-OCEAN7-304-0616641|  23.71   7.248  32.772  32.004 1476.2543 16:55:42.66M