2018-03-20T02:32:03.477Z|I-OCEAN7-304-0616641| 23.69 7.251 32.729 31.955 1476.2056 16:54:47.21M 2018-03-20T02:32:08.540Z|I-OCEAN7-304-0616641| 23.70 7.251 32.753 31.981 1476.2374 16:54:52.02M 2018-03-20T02:32:13.607Z|I-OCEAN7-304-0616641| 23.70 7.251 32.753 31.981 1476.2374 16:54:57.08M 2018-03-20T02:32:18.671Z|I-OCEAN7-304-0616641| 23.69 7.251 32.761 31.989 1476.2478 16:55:02.15M 2018-03-20T02:32:23.737Z|I-OCEAN7-304-0616641| 23.69 7.250 32.758 31.987 1476.2412 16:55:07.21M 2018-03-20T02:32:28.802Z|I-OCEAN7-304-0616641| 23.64 7.249 32.760 31.989 1476.2423 16:55:12.27M 2018-03-20T02:32:33.866Z|I-OCEAN7-304-0616641| 23.66 7.249 32.728 31.955 1476.1982 16:55:17.34M 2018-03-20T02:32:38.934Z|I-OCEAN7-304-0616641| 23.69 7.249 32.728 31.955 1476.1984 16:55:22.40M 2018-03-20T02:32:43.995Z|I-OCEAN7-304-0616641| 23.68 7.247 32.752 31.983 1476.2266 16:55:27.47M 2018-03-20T02:32:49.062Z|I-OCEAN7-304-0616641| 23.68 7.247 32.752 31.982 1476.2262 16:55:32.53M 2018-03-20T02:32:54.127Z|I-OCEAN7-304-0616641| 23.71 7.248 32.802 32.036 1476.2943 16:55:37.59M 2018-03-20T02:32:59.190Z|I-OCEAN7-304-0616641| 23.71 7.248 32.772 32.004 1476.2543 16:55:42.66M