2018-03-20T02:29:01.395Z|I-OCEAN7-304-0616641|  23.62   7.254  32.886  32.121 1476.4242 16:51:44.84M
2018-03-20T02:29:06.462Z|I-OCEAN7-304-0616641|  23.60   7.254  32.863  32.096 1476.3934 16:51:49.91M
2018-03-20T02:29:11.524Z|I-OCEAN7-304-0616641|  23.63   7.254  32.833  32.063 1476.3539 16:51:55.97M
2018-03-20T02:29:16.589Z|I-OCEAN7-304-0616641|  23.62   7.254  32.841  32.072 1476.3639 16:52:00.06M
2018-03-20T02:29:21.651Z|I-OCEAN7-304-0616641|  23.62   7.254  32.842  32.074 1476.3651 16:52:05.12M
2018-03-20T02:29:26.718Z|I-OCEAN7-304-0616641|  23.62   7.254  32.846  32.078 1476.3702 16:52:10.18M
2018-03-20T02:29:31.785Z|I-OCEAN7-304-0616641|  23.62   7.254  32.848  32.080 1476.3724 16:52:15.25M
2018-03-20T02:29:36.849Z|I-OCEAN7-304-0616641|  23.64   7.254  32.850  32.082 1476.3750 16:52:20.31M
2018-03-20T02:29:41.912Z|I-OCEAN7-304-0616641|  23.64   7.254  32.853  32.087 1476.3798 16:52:25.38M
2018-03-20T02:29:46.978Z|I-OCEAN7-304-0616641|  23.64   7.254  32.853  32.086 1476.3790 16:52:30.44M
2018-03-20T02:29:52.046Z|I-OCEAN7-304-0616641|  23.66   7.254  32.852  32.085 1476.3794 16:52:35.50M
2018-03-20T02:29:57.109Z|I-OCEAN7-304-0616641|  23.70   7.254  32.852  32.085 1476.3800 16:52:40.57M