2018-03-20T02:27:00.354Z|I-OCEAN7-304-0616641|  23.60   7.257  32.784  32.009 1476.2941 16:49:43.80M
2018-03-20T02:27:05.417Z|I-OCEAN7-304-0616641|  23.62   7.257  32.784  32.009 1476.2938 16:49:48.86M
2018-03-20T02:27:10.484Z|I-OCEAN7-304-0616641|  23.61   7.256  32.784  32.008 1476.2927 16:49:53.92M
2018-03-20T02:27:15.549Z|I-OCEAN7-304-0616641|  23.61   7.257  32.783  32.008 1476.2925 16:49:59.01M
2018-03-20T02:27:20.615Z|I-OCEAN7-304-0616641|  23.61   7.256  32.782  32.007 1476.2903 16:50:04.07M
2018-03-20T02:27:25.679Z|I-OCEAN7-304-0616641|  23.60   7.256  32.822  32.050 1476.3423 16:50:09.14M
2018-03-20T02:27:30.743Z|I-OCEAN7-304-0616641|  23.60   7.256  32.799  32.026 1476.3113 16:50:14.20M
2018-03-20T02:27:35.808Z|I-OCEAN7-304-0616641|  23.60   7.255  32.800  32.027 1476.3114 16:50:19.27M
2018-03-20T02:27:40.874Z|I-OCEAN7-304-0616641|  23.60   7.255  32.801  32.029 1476.3118 16:50:24.33M
2018-03-20T02:27:45.939Z|I-OCEAN7-304-0616641|  23.60   7.255  32.922  32.161 1476.4750 16:50:29.39M
2018-03-20T02:27:51.006Z|I-OCEAN7-304-0616641|  23.60   7.254  32.945  32.185 1476.5032 16:50:34.46M
2018-03-20T02:27:56.069Z|I-OCEAN7-304-0616641|  23.64   7.253  32.944  32.185 1476.5015 16:50:39.52M