2018-03-20T02:19:04.238Z|I-OCEAN7-304-0616641|  23.49   7.255  32.816  32.045 1476.3291 16:41:47.66M
2018-03-20T02:19:09.302Z|I-OCEAN7-304-0616641|  23.48   7.255  32.816  32.045 1476.3304 16:41:52.73M
2018-03-20T02:19:14.369Z|I-OCEAN7-304-0616641|  23.48   7.255  32.817  32.046 1476.3311 16:41:57.79M
2018-03-20T02:19:19.435Z|I-OCEAN7-304-0616641|  23.52   7.255  32.767  31.992 1476.2646 16:42:02.86M
2018-03-20T02:19:24.498Z|I-OCEAN7-304-0616641|  23.57   7.255  32.857  32.090 1476.3862 16:42:07.92M
2018-03-20T02:19:29.562Z|I-OCEAN7-304-0616641|  23.55   7.254  32.847  32.079 1476.3718 16:42:13.00M
2018-03-20T02:19:34.630Z|I-OCEAN7-304-0616641|  23.55   7.255  32.846  32.078 1476.3706 16:42:18.07M
2018-03-20T02:19:39.693Z|I-OCEAN7-304-0616641|  23.55   7.254  32.812  32.042 1476.3226 16:42:23.13M
2018-03-20T02:19:44.760Z|I-OCEAN7-304-0616641|  23.55   7.254  32.805  32.034 1476.3126 16:42:28.20M
2018-03-20T02:19:49.824Z|I-OCEAN7-304-0616641|  23.55   7.254  32.804  32.033 1476.3118 16:42:33.26M
2018-03-20T02:19:54.888Z|I-OCEAN7-304-0616641|  23.55   7.254  32.817  32.047 1476.3304 16:42:38.32M