2018-03-20T02:16:02.158Z|I-OCEAN7-304-0616641|  23.48   7.254  32.800  32.029 1476.3076 16:38:45.58M
2018-03-20T02:16:07.221Z|I-OCEAN7-304-0616641|  23.49   7.254  32.801  32.029 1476.3077 16:38:50.64M
2018-03-20T02:16:12.288Z|I-OCEAN7-304-0616641|  23.49   7.254  32.800  32.029 1476.3071 16:38:55.70M
2018-03-20T02:16:17.351Z|I-OCEAN7-304-0616641|  23.46   7.254  32.826  32.057 1476.3424 16:39:00.77M
2018-03-20T02:16:22.417Z|I-OCEAN7-304-0616641|  23.46   7.254  32.851  32.083 1476.3750 16:39:05.83M
2018-03-20T02:16:27.482Z|I-OCEAN7-304-0616641|  23.45   7.254  32.851  32.083 1476.3752 16:39:10.90M
2018-03-20T02:16:32.547Z|I-OCEAN7-304-0616641|  23.45   7.254  32.840  32.071 1476.3607 16:39:15.96M
2018-03-20T02:16:37.612Z|I-OCEAN7-304-0616641|  23.45   7.252  32.839  32.072 1476.3527 16:39:21.04M
2018-03-20T02:16:42.677Z|I-OCEAN7-304-0616641|  23.45   7.253  32.840  32.073 1476.3568 16:39:26.11M
2018-03-20T02:16:47.740Z|I-OCEAN7-304-0616641|  23.45   7.253  32.841  32.074 1476.3596 16:39:31.17M
2018-03-20T02:16:52.809Z|I-OCEAN7-304-0616641|  23.41   7.254  32.842  32.074 1476.3607 16:39:36.23M
2018-03-20T02:16:57.872Z|I-OCEAN7-304-0616641|  23.45   7.254  32.828  32.059 1476.3444 16:39:41.30M