2018-03-20T02:14:00.641Z|I-OCEAN7-304-0616641|  23.43   7.256  32.816  32.045 1476.3318 16:36:44.02M
2018-03-20T02:14:05.662Z|I-OCEAN7-304-0616641|  23.43   7.256  32.838  32.068 1476.3607 16:36:49.13M
2018-03-20T02:14:10.725Z|I-OCEAN7-304-0616641|  23.43   7.256  32.861  32.094 1476.3923 16:36:54.15M
2018-03-20T02:14:15.791Z|I-OCEAN7-304-0616641|  23.43   7.255  32.895  32.131 1476.4365 16:36:59.21M
2018-03-20T02:14:20.856Z|I-OCEAN7-304-0616641|  23.43   7.254  32.918  32.156 1476.4662 16:37:04.28M
2018-03-20T02:14:25.922Z|I-OCEAN7-304-0616641|  23.43   7.254  32.911  32.148 1476.4552 16:37:09.34M
2018-03-20T02:14:30.983Z|I-OCEAN7-304-0616641|  23.43   7.254  32.871  32.105 1476.4015 16:37:14.41M
2018-03-20T02:14:36.051Z|I-OCEAN7-304-0616641|  23.45   7.255  32.871  32.105 1476.4038 16:37:19.47M
2018-03-20T02:14:41.116Z|I-OCEAN7-304-0616641|  23.46   7.255  32.846  32.077 1476.3691 16:37:24.53M
2018-03-20T02:14:46.182Z|I-OCEAN7-304-0616641|  23.46   7.255  32.868  32.102 1476.3994 16:37:29.60M
2018-03-20T02:14:51.244Z|I-OCEAN7-304-0616641|  23.45   7.255  32.903  32.139 1476.4465 16:37:34.66M
2018-03-20T02:14:56.310Z|I-OCEAN7-304-0616641|  23.45   7.255  32.903  32.140 1476.4469 16:37:39.72M