2018-03-20T02:14:00.641Z|I-OCEAN7-304-0616641| 23.43 7.256 32.816 32.045 1476.3318 16:36:44.02M 2018-03-20T02:14:05.662Z|I-OCEAN7-304-0616641| 23.43 7.256 32.838 32.068 1476.3607 16:36:49.13M 2018-03-20T02:14:10.725Z|I-OCEAN7-304-0616641| 23.43 7.256 32.861 32.094 1476.3923 16:36:54.15M 2018-03-20T02:14:15.791Z|I-OCEAN7-304-0616641| 23.43 7.255 32.895 32.131 1476.4365 16:36:59.21M 2018-03-20T02:14:20.856Z|I-OCEAN7-304-0616641| 23.43 7.254 32.918 32.156 1476.4662 16:37:04.28M 2018-03-20T02:14:25.922Z|I-OCEAN7-304-0616641| 23.43 7.254 32.911 32.148 1476.4552 16:37:09.34M 2018-03-20T02:14:30.983Z|I-OCEAN7-304-0616641| 23.43 7.254 32.871 32.105 1476.4015 16:37:14.41M 2018-03-20T02:14:36.051Z|I-OCEAN7-304-0616641| 23.45 7.255 32.871 32.105 1476.4038 16:37:19.47M 2018-03-20T02:14:41.116Z|I-OCEAN7-304-0616641| 23.46 7.255 32.846 32.077 1476.3691 16:37:24.53M 2018-03-20T02:14:46.182Z|I-OCEAN7-304-0616641| 23.46 7.255 32.868 32.102 1476.3994 16:37:29.60M 2018-03-20T02:14:51.244Z|I-OCEAN7-304-0616641| 23.45 7.255 32.903 32.139 1476.4465 16:37:34.66M 2018-03-20T02:14:56.310Z|I-OCEAN7-304-0616641| 23.45 7.255 32.903 32.140 1476.4469 16:37:39.72M