2018-03-20T02:10:03.842Z|I-OCEAN7-304-0616641|  23.34   7.259  31.017  30.103 1473.9222 16:32:47.25M
2018-03-20T02:10:08.905Z|I-OCEAN7-304-0616641|  23.34   7.257  31.059  30.149 1473.9741 16:32:52.31M
2018-03-20T02:10:13.973Z|I-OCEAN7-304-0616641|  23.34   7.257  31.096  30.189 1474.0238 16:32:57.38M
2018-03-20T02:10:19.035Z|I-OCEAN7-304-0616641|  23.39   7.257  31.041  30.130 1473.9515 16:33:02.44M
2018-03-20T02:10:24.104Z|I-OCEAN7-304-0616641|  23.39   7.257  31.052  30.142 1473.9656 16:33:07.50M
2018-03-20T02:10:28.906Z|I-OCEAN7-304-0616641|  23.33   7.257  31.012  30.099 1473.9116 16:33:12.57M
2018-03-20T02:10:33.972Z|I-OCEAN7-304-0616641|  23.34   7.257  31.004  30.091 1473.9001 16:33:17.38M
2018-03-20T02:10:39.035Z|I-OCEAN7-304-0616641|  23.34   7.256  31.033  30.122 1473.9375 16:33:22.44M
2018-03-20T02:10:44.099Z|I-OCEAN7-304-0616641|  23.34   7.256  31.043  30.133 1473.9506 16:33:27.51M
2018-03-20T02:10:49.166Z|I-OCEAN7-304-0616641|  23.34   7.257  31.094  30.187 1474.0197 16:33:32.57M
2018-03-20T02:10:54.231Z|I-OCEAN7-304-0616641|  23.36   7.257  31.117  30.211 1474.0524 16:33:37.63M
2018-03-20T02:10:59.296Z|I-OCEAN7-304-0616641|  23.37   7.258  31.178  30.276 1474.1348 16:33:42.70M