2018-03-20T02:03:03.962Z|I-OCEAN7-304-0616641|  23.28   7.260  30.998  30.081 1473.9005 16:25:47.35M
2018-03-20T02:03:09.027Z|I-OCEAN7-304-0616641|  23.28   7.260  31.046  30.132 1473.9639 16:25:52.41M
2018-03-20T02:03:14.092Z|I-OCEAN7-304-0616641|  23.22   7.260  31.084  30.174 1474.0131 16:25:57.48M
2018-03-20T02:03:19.155Z|I-OCEAN7-304-0616641|  23.23   7.259  31.053  30.141 1473.9717 16:26:02.54M
2018-03-20T02:03:24.219Z|I-OCEAN7-304-0616641|  23.23   7.259  31.045  30.133 1473.9590 16:26:07.60M
2018-03-20T02:03:29.283Z|I-OCEAN7-304-0616641|  23.23   7.259  31.043  30.131 1473.9569 16:26:12.67M
2018-03-20T02:03:34.400Z|I-OCEAN7-304-0616641|  23.24   7.259  31.043  30.130 1473.9568 16:26:17.73M
2018-03-20T02:03:39.420Z|I-OCEAN7-304-0616641|  23.24   7.259  31.069  30.158 1473.9913 16:26:22.84M
2018-03-20T02:03:44.480Z|I-OCEAN7-304-0616641|  23.24   7.259  31.023  30.109 1473.9298 16:26:27.86M
2018-03-20T02:03:49.546Z|I-OCEAN7-304-0616641|  23.24   7.259  31.030  30.117 1473.9381 16:26:32.92M
2018-03-20T02:03:54.610Z|I-OCEAN7-304-0616641|  23.24   7.259  31.043  30.131 1473.9546 16:26:38.01M
2018-03-20T02:03:59.676Z|I-OCEAN7-304-0616641|  23.24   7.258  31.043  30.131 1473.9537 16:26:43.07M