2018-03-20T02:01:02.401Z|I-OCEAN7-304-0616641|  23.21   7.256  30.971  30.056 1473.8519 16:23:45.77M
2018-03-20T02:01:07.466Z|I-OCEAN7-304-0616641|  23.23   7.256  30.971  30.056 1473.8523 16:23:50.84M
2018-03-20T02:01:12.529Z|I-OCEAN7-304-0616641|  23.25   7.256  30.995  30.081 1473.8846 16:23:55.90M
2018-03-20T02:01:17.594Z|I-OCEAN7-304-0616641|  23.25   7.257  30.995  30.081 1473.8850 16:24:00.96M
2018-03-20T02:01:22.661Z|I-OCEAN7-304-0616641|  23.25   7.257  30.995  30.081 1473.8854 16:24:06.05M
2018-03-20T02:01:27.726Z|I-OCEAN7-304-0616641|  23.26   7.257  31.004  30.091 1473.8977 16:24:11.11M
2018-03-20T02:01:32.789Z|I-OCEAN7-304-0616641|  23.27   7.257  30.966  30.050 1473.8474 16:24:16.18M
2018-03-20T02:01:37.854Z|I-OCEAN7-304-0616641|  23.26   7.257  30.965  30.049 1473.8468 16:24:21.24M
2018-03-20T02:01:42.921Z|I-OCEAN7-304-0616641|  23.26   7.257  30.972  30.057 1473.8562 16:24:26.30M
2018-03-20T02:01:47.985Z|I-OCEAN7-304-0616641|  23.27   7.254  30.973  30.059 1473.8501 16:24:31.37M
2018-03-20T02:01:53.051Z|I-OCEAN7-304-0616641|  23.28   7.256  30.973  30.059 1473.8552 16:24:36.43M
2018-03-20T02:01:58.119Z|I-OCEAN7-304-0616641|  23.23   7.256  30.974  30.059 1473.8557 16:24:41.50M