2018-03-20T02:01:02.401Z|I-OCEAN7-304-0616641| 23.21 7.256 30.971 30.056 1473.8519 16:23:45.77M 2018-03-20T02:01:07.466Z|I-OCEAN7-304-0616641| 23.23 7.256 30.971 30.056 1473.8523 16:23:50.84M 2018-03-20T02:01:12.529Z|I-OCEAN7-304-0616641| 23.25 7.256 30.995 30.081 1473.8846 16:23:55.90M 2018-03-20T02:01:17.594Z|I-OCEAN7-304-0616641| 23.25 7.257 30.995 30.081 1473.8850 16:24:00.96M 2018-03-20T02:01:22.661Z|I-OCEAN7-304-0616641| 23.25 7.257 30.995 30.081 1473.8854 16:24:06.05M 2018-03-20T02:01:27.726Z|I-OCEAN7-304-0616641| 23.26 7.257 31.004 30.091 1473.8977 16:24:11.11M 2018-03-20T02:01:32.789Z|I-OCEAN7-304-0616641| 23.27 7.257 30.966 30.050 1473.8474 16:24:16.18M 2018-03-20T02:01:37.854Z|I-OCEAN7-304-0616641| 23.26 7.257 30.965 30.049 1473.8468 16:24:21.24M 2018-03-20T02:01:42.921Z|I-OCEAN7-304-0616641| 23.26 7.257 30.972 30.057 1473.8562 16:24:26.30M 2018-03-20T02:01:47.985Z|I-OCEAN7-304-0616641| 23.27 7.254 30.973 30.059 1473.8501 16:24:31.37M 2018-03-20T02:01:53.051Z|I-OCEAN7-304-0616641| 23.28 7.256 30.973 30.059 1473.8552 16:24:36.43M 2018-03-20T02:01:58.119Z|I-OCEAN7-304-0616641| 23.23 7.256 30.974 30.059 1473.8557 16:24:41.50M