2018-03-20T01:59:01.100Z|I-OCEAN7-304-0616641|  23.21   7.253  31.056  30.150 1473.9559 16:21:44.48M
2018-03-20T01:59:05.906Z|I-OCEAN7-304-0616641|  23.22   7.253  31.050  30.144 1473.9479 16:21:49.54M
2018-03-20T01:59:10.969Z|I-OCEAN7-304-0616641|  23.19   7.252  31.053  30.147 1473.9500 16:21:54.35M
2018-03-20T01:59:16.032Z|I-OCEAN7-304-0616641|  23.21   7.252  31.031  30.123 1473.9198 16:21:59.41M
2018-03-20T01:59:21.188Z|I-OCEAN7-304-0616641|  23.21   7.252  31.030  30.123 1473.9188 16:22:04.47M
2018-03-20T01:59:26.163Z|I-OCEAN7-304-0616641|  23.21   7.252  31.030  30.123 1473.9191 16:22:09.63M
2018-03-20T01:59:31.228Z|I-OCEAN7-304-0616641|  23.22   7.252  31.040  30.133 1473.9323 16:22:14.60M
2018-03-20T01:59:36.292Z|I-OCEAN7-304-0616641|  23.22   7.253  31.024  30.116 1473.9121 16:22:19.66M
2018-03-20T01:59:41.359Z|I-OCEAN7-304-0616641|  23.22   7.253  31.024  30.116 1473.9141 16:22:24.73M
2018-03-20T01:59:46.423Z|I-OCEAN7-304-0616641|  23.20   7.253  31.025  30.116 1473.9148 16:22:29.79M
2018-03-20T01:59:51.487Z|I-OCEAN7-304-0616641|  23.20   7.253  31.023  30.114 1473.9136 16:22:34.86M
2018-03-20T01:59:56.555Z|I-OCEAN7-304-0616641|  23.20   7.253  30.955  30.041 1473.8226 16:22:39.92M