2018-03-20T01:57:04.601Z|I-OCEAN7-304-0616641|  23.22   7.254  31.120  30.218 1474.0449 16:19:47.96M
2018-03-20T01:57:09.664Z|I-OCEAN7-304-0616641|  23.22   7.254  31.085  30.180 1473.9978 16:19:53.05M
2018-03-20T01:57:14.730Z|I-OCEAN7-304-0616641|  23.22   7.254  31.085  30.180 1473.9982 16:19:58.11M
2018-03-20T01:57:19.795Z|I-OCEAN7-304-0616641|  23.22   7.254  31.084  30.178 1473.9977 16:20:03.17M
2018-03-20T01:57:24.858Z|I-OCEAN7-304-0616641|  23.22   7.254  31.082  30.177 1473.9957 16:20:08.24M
2018-03-20T01:57:29.925Z|I-OCEAN7-304-0616641|  23.21   7.254  31.097  30.193 1474.0138 16:20:13.30M
2018-03-20T01:57:34.994Z|I-OCEAN7-304-0616641|  23.21   7.253  31.107  30.204 1474.0264 16:20:18.36M
2018-03-20T01:57:40.058Z|I-OCEAN7-304-0616641|  23.21   7.253  31.068  30.163 1473.9742 16:20:23.43M
2018-03-20T01:57:45.122Z|I-OCEAN7-304-0616641|  23.21   7.253  31.027  30.118 1473.9186 16:20:28.49M
2018-03-20T01:57:50.188Z|I-OCEAN7-304-0616641|  23.15   7.253  31.034  30.126 1473.9269 16:20:33.56M
2018-03-20T01:57:55.252Z|I-OCEAN7-304-0616641|  23.20   7.253  31.031  30.123 1473.9227 16:20:38.62M