2018-03-20T01:44:00.032Z|I-OCEAN7-304-0616641|  22.97   7.250  31.532  30.664 1474.5830 16:06:43.37M
2018-03-20T01:44:05.098Z|I-OCEAN7-304-0616641|  22.98   7.251  31.496  30.624 1474.5348 16:06:48.44M
2018-03-20T01:44:10.162Z|I-OCEAN7-304-0616641|  22.98   7.251  31.495  30.623 1474.5352 16:06:53.50M
2018-03-20T01:44:15.226Z|I-OCEAN7-304-0616641|  23.01   7.251  31.495  30.623 1474.5360 16:06:58.56M
2018-03-20T01:44:20.293Z|I-OCEAN7-304-0616641|  23.01   7.252  31.529  30.660 1474.5831 16:07:03.63M
2018-03-20T01:44:25.360Z|I-OCEAN7-304-0616641|  23.01   7.252  31.449  30.573 1474.4769 16:07:08.69M
2018-03-20T01:44:30.422Z|I-OCEAN7-304-0616641|  23.00   7.253  31.383  30.502 1474.3898 16:07:13.76M
2018-03-20T01:44:35.486Z|I-OCEAN7-304-0616641|  23.00   7.253  31.384  30.502 1474.3910 16:07:18.82M
2018-03-20T01:44:40.553Z|I-OCEAN7-304-0616641|  23.00   7.253  31.380  30.498 1474.3854 16:07:23.88M
2018-03-20T01:44:45.617Z|I-OCEAN7-304-0616641|  23.00   7.253  31.424  30.546 1474.4453 16:07:28.95M
2018-03-20T01:44:50.682Z|I-OCEAN7-304-0616641|  23.00   7.253  31.425  30.546 1474.4456 16:07:34.03M
2018-03-20T01:44:55.487Z|I-OCEAN7-304-0616641|  23.02   7.253  31.432  30.554 1474.4557 16:07:39.10M