2018-03-20T01:42:03.535Z|I-OCEAN7-304-0616641|  23.03   7.253  31.503  30.630 1474.5510 16:04:46.86M
2018-03-20T01:42:08.602Z|I-OCEAN7-304-0616641|  23.03   7.253  31.462  30.586 1474.4960 16:04:51.92M
2018-03-20T01:42:13.669Z|I-OCEAN7-304-0616641|  23.02   7.252  31.430  30.552 1474.4520 16:04:57.01M
2018-03-20T01:42:18.731Z|I-OCEAN7-304-0616641|  22.97   7.252  31.404  30.525 1474.4164 16:05:02.08M
2018-03-20T01:42:23.798Z|I-OCEAN7-304-0616641|  22.97   7.252  31.875  31.032 1475.0483 16:05:07.14M
2018-03-20T01:42:28.862Z|I-OCEAN7-304-0616641|  22.97   7.252  32.127  31.304 1475.3873 16:05:12.20M
2018-03-20T01:42:33.925Z|I-OCEAN7-304-0616641|  22.97   7.252  32.183  31.364 1475.4615 16:05:17.27M
2018-03-20T01:42:38.990Z|I-OCEAN7-304-0616641|  23.00   7.252  32.072  31.244 1475.3131 16:05:22.33M
2018-03-20T01:42:44.059Z|I-OCEAN7-304-0616641|  23.00   7.252  31.820  30.972 1474.9749 16:05:27.39M
2018-03-20T01:42:49.123Z|I-OCEAN7-304-0616641|  22.98   7.253  31.700  30.843 1474.8147 16:05:32.46M
2018-03-20T01:42:54.187Z|I-OCEAN7-304-0616641|  22.98   7.252  31.707  30.851 1474.8219 16:05:37.52M
2018-03-20T01:42:59.252Z|I-OCEAN7-304-0616641|  22.98   7.252  31.625  30.762 1474.7115 16:05:42.59M