2018-03-20T01:31:00.794Z|I-OCEAN7-304-0616641|  22.85   7.254  32.561  31.771 1475.9735 15:53:44.10M
2018-03-20T01:31:05.858Z|I-OCEAN7-304-0616641|  22.85   7.254  32.585  31.796 1476.0052 15:53:49.17M
2018-03-20T01:31:10.921Z|I-OCEAN7-304-0616641|  22.83   7.254  32.585  31.797 1476.0061 15:53:54.23M
2018-03-20T01:31:15.988Z|I-OCEAN7-304-0616641|  22.82   7.254  32.570  31.780 1475.9855 15:53:59.29M
2018-03-20T01:31:21.054Z|I-OCEAN7-304-0616641|  22.83   7.254  32.576  31.786 1475.9934 15:54:04.36M
2018-03-20T01:31:26.119Z|I-OCEAN7-304-0616641|  22.83   7.254  32.570  31.780 1475.9852 15:54:09.43M
2018-03-20T01:31:30.925Z|I-OCEAN7-304-0616641|  22.83   7.254  32.590  31.802 1476.0123 15:54:14.49M
2018-03-20T01:31:35.987Z|I-OCEAN7-304-0616641|  22.84   7.254  32.565  31.774 1475.9785 15:54:19.30M
2018-03-20T01:31:41.053Z|I-OCEAN7-304-0616641|  22.84   7.254  32.564  31.773 1475.9777 15:54:24.36M
2018-03-20T01:31:46.119Z|I-OCEAN7-304-0616641|  22.83   7.254  32.579  31.789 1475.9977 15:54:29.43M
2018-03-20T01:31:51.185Z|I-OCEAN7-304-0616641|  22.83   7.254  32.589  31.801 1476.0117 15:54:34.49M
2018-03-20T01:31:56.247Z|I-OCEAN7-304-0616641|  22.88   7.254  32.556  31.765 1475.9675 15:54:39.56M