2018-03-20T01:29:04.556Z|I-OCEAN7-304-0616641|  22.84   7.257  32.553  31.759 1475.9720 15:51:47.85M
2018-03-20T01:29:09.624Z|I-OCEAN7-304-0616641|  22.84   7.257  32.552  31.758 1475.9711 15:51:52.91M
2018-03-20T01:29:14.690Z|I-OCEAN7-304-0616641|  22.84   7.258  32.567  31.773 1475.9916 15:51:58.00M
2018-03-20T01:29:19.753Z|I-OCEAN7-304-0616641|  22.83   7.258  32.531  31.734 1475.9440 15:52:03.06M
2018-03-20T01:29:24.558Z|I-OCEAN7-304-0616641|  22.84   7.258  32.531  31.735 1475.9443 15:52:08.13M
2018-03-20T01:29:29.621Z|I-OCEAN7-304-0616641|  22.84   7.258  32.524  31.727 1475.9337 15:52:12.91M
2018-03-20T01:29:34.685Z|I-OCEAN7-304-0616641|  22.84   7.257  32.528  31.732 1475.9390 15:52:18.00M
2018-03-20T01:29:39.753Z|I-OCEAN7-304-0616641|  22.84   7.257  32.529  31.733 1475.9399 15:52:23.06M
2018-03-20T01:29:44.818Z|I-OCEAN7-304-0616641|  22.84   7.257  32.527  31.731 1475.9362 15:52:28.13M
2018-03-20T01:29:49.881Z|I-OCEAN7-304-0616641|  22.84   7.257  32.544  31.749 1475.9573 15:52:33.19M
2018-03-20T01:29:54.948Z|I-OCEAN7-304-0616641|  22.84   7.256  32.544  31.750 1475.9565 15:52:38.25M