2018-03-20T01:27:02.994Z|I-OCEAN7-304-0616641| 22.83 7.253 32.550 31.759 1475.9554 15:49:46.31M 2018-03-20T01:27:08.061Z|I-OCEAN7-304-0616641| 22.83 7.252 32.558 31.769 1475.9656 15:49:51.36M 2018-03-20T01:27:13.126Z|I-OCEAN7-304-0616641| 22.78 7.252 32.588 31.801 1476.0042 15:49:56.42M 2018-03-20T01:27:18.193Z|I-OCEAN7-304-0616641| 22.78 7.252 32.587 31.800 1476.0027 15:50:01.48M 2018-03-20T01:27:23.257Z|I-OCEAN7-304-0616641| 22.80 7.252 32.589 31.803 1476.0049 15:50:06.55M 2018-03-20T01:27:28.321Z|I-OCEAN7-304-0616641| 22.81 7.252 32.582 31.795 1475.9948 15:50:11.61M 2018-03-20T01:27:33.387Z|I-OCEAN7-304-0616641| 22.81 7.252 32.564 31.775 1475.9705 15:50:16.68M 2018-03-20T01:27:38.451Z|I-OCEAN7-304-0616641| 22.81 7.252 32.562 31.773 1475.9690 15:50:21.74M 2018-03-20T01:27:43.517Z|I-OCEAN7-304-0616641| 22.81 7.253 32.596 31.810 1476.0171 15:50:26.81M 2018-03-20T01:27:48.630Z|I-OCEAN7-304-0616641| 22.82 7.253 32.591 31.803 1476.0114 15:50:31.87M 2018-03-20T01:27:53.649Z|I-OCEAN7-304-0616641| 22.82 7.253 32.521 31.728 1475.9182 15:50:37.00M 2018-03-20T01:27:58.711Z|I-OCEAN7-304-0616641| 22.82 7.254 32.528 31.735 1475.9297 15:50:42.02M