2018-03-20T01:22:04.679Z|I-OCEAN7-304-0616641|  22.76   7.253  32.557  31.768 1475.9633 15:44:47.95M
2018-03-20T01:22:09.741Z|I-OCEAN7-304-0616641|  22.76   7.253  32.528  31.736 1475.9244 15:44:53.03M
2018-03-20T01:22:14.807Z|I-OCEAN7-304-0616641|  22.76   7.253  32.528  31.736 1475.9249 15:44:58.10M
2018-03-20T01:22:19.873Z|I-OCEAN7-304-0616641|  22.76   7.253  32.522  31.729 1475.9164 15:45:03.16M
2018-03-20T01:22:24.938Z|I-OCEAN7-304-0616641|  22.74   7.253  32.524  31.732 1475.9187 15:45:08.23M
2018-03-20T01:22:30.004Z|I-OCEAN7-304-0616641|  22.73   7.253  32.567  31.778 1475.9761 15:45:13.29M
2018-03-20T01:22:35.066Z|I-OCEAN7-304-0616641|  22.79   7.253  32.574  31.786 1475.9863 15:45:18.35M
2018-03-20T01:22:40.134Z|I-OCEAN7-304-0616641|  22.79   7.252  32.571  31.782 1475.9811 15:45:23.41M
2018-03-20T01:22:45.199Z|I-OCEAN7-304-0616641|  22.79   7.252  32.556  31.767 1475.9613 15:45:28.48M
2018-03-20T01:22:50.264Z|I-OCEAN7-304-0616641|  22.80   7.252  32.587  31.800 1476.0029 15:45:33.54M
2018-03-20T01:22:55.328Z|I-OCEAN7-304-0616641|  22.76   7.252  32.587  31.800 1476.0016 15:45:38.61M