2018-03-20T01:20:03.163Z|I-OCEAN7-304-0616641|  22.73   7.256  32.631  31.845 1476.0707 15:42:46.39M
2018-03-20T01:20:08.184Z|I-OCEAN7-304-0616641|  22.73   7.256  32.609  31.821 1476.0406 15:42:51.50M
2018-03-20T01:20:13.247Z|I-OCEAN7-304-0616641|  22.73   7.256  32.563  31.771 1475.9799 15:42:56.52M
2018-03-20T01:20:18.310Z|I-OCEAN7-304-0616641|  22.73   7.256  32.532  31.737 1475.9386 15:43:01.59M
2018-03-20T01:20:23.374Z|I-OCEAN7-304-0616641|  22.74   7.256  32.532  31.737 1475.9397 15:43:06.65M
2018-03-20T01:20:28.440Z|I-OCEAN7-304-0616641|  22.74   7.257  32.532  31.737 1475.9406 15:43:11.71M
2018-03-20T01:20:33.506Z|I-OCEAN7-304-0616641|  22.74   7.257  32.552  31.758 1475.9673 15:43:16.77M
2018-03-20T01:20:38.572Z|I-OCEAN7-304-0616641|  22.74   7.257  32.552  31.759 1475.9675 15:43:21.84M
2018-03-20T01:20:43.637Z|I-OCEAN7-304-0616641|  22.74   7.254  32.562  31.772 1475.9723 15:43:26.90M
2018-03-20T01:20:48.700Z|I-OCEAN7-304-0616641|  22.75   7.253  32.564  31.774 1475.9741 15:43:31.97M
2018-03-20T01:20:53.767Z|I-OCEAN7-304-0616641|  22.75   7.253  32.581  31.793 1475.9966 15:43:37.05M
2018-03-20T01:20:58.830Z|I-OCEAN7-304-0616641|  22.76   7.253  32.600  31.814 1476.0223 15:43:42.12M