2018-03-20T01:20:03.163Z|I-OCEAN7-304-0616641| 22.73 7.256 32.631 31.845 1476.0707 15:42:46.39M 2018-03-20T01:20:08.184Z|I-OCEAN7-304-0616641| 22.73 7.256 32.609 31.821 1476.0406 15:42:51.50M 2018-03-20T01:20:13.247Z|I-OCEAN7-304-0616641| 22.73 7.256 32.563 31.771 1475.9799 15:42:56.52M 2018-03-20T01:20:18.310Z|I-OCEAN7-304-0616641| 22.73 7.256 32.532 31.737 1475.9386 15:43:01.59M 2018-03-20T01:20:23.374Z|I-OCEAN7-304-0616641| 22.74 7.256 32.532 31.737 1475.9397 15:43:06.65M 2018-03-20T01:20:28.440Z|I-OCEAN7-304-0616641| 22.74 7.257 32.532 31.737 1475.9406 15:43:11.71M 2018-03-20T01:20:33.506Z|I-OCEAN7-304-0616641| 22.74 7.257 32.552 31.758 1475.9673 15:43:16.77M 2018-03-20T01:20:38.572Z|I-OCEAN7-304-0616641| 22.74 7.257 32.552 31.759 1475.9675 15:43:21.84M 2018-03-20T01:20:43.637Z|I-OCEAN7-304-0616641| 22.74 7.254 32.562 31.772 1475.9723 15:43:26.90M 2018-03-20T01:20:48.700Z|I-OCEAN7-304-0616641| 22.75 7.253 32.564 31.774 1475.9741 15:43:31.97M 2018-03-20T01:20:53.767Z|I-OCEAN7-304-0616641| 22.75 7.253 32.581 31.793 1475.9966 15:43:37.05M 2018-03-20T01:20:58.830Z|I-OCEAN7-304-0616641| 22.76 7.253 32.600 31.814 1476.0223 15:43:42.12M