2018-03-20T01:18:01.556Z|I-OCEAN7-304-0616641| 22.70 7.250 32.526 31.736 1475.9147 15:40:44.82M 2018-03-20T01:18:06.620Z|I-OCEAN7-304-0616641| 22.70 7.251 32.674 31.896 1476.1147 15:40:49.88M 2018-03-20T01:18:11.684Z|I-OCEAN7-304-0616641| 22.70 7.251 32.701 31.925 1476.1516 15:40:54.95M 2018-03-20T01:18:16.749Z|I-OCEAN7-304-0616641| 22.69 7.251 32.707 31.931 1476.1594 15:41:00.03M 2018-03-20T01:18:21.816Z|I-OCEAN7-304-0616641| 22.69 7.251 32.717 31.942 1476.1732 15:41:05.09M 2018-03-20T01:18:26.879Z|I-OCEAN7-304-0616641| 22.72 7.251 32.696 31.919 1476.1442 15:41:10.16M 2018-03-20T01:18:31.947Z|I-OCEAN7-304-0616641| 22.67 7.251 32.695 31.918 1476.1418 15:41:15.22M 2018-03-20T01:18:37.009Z|I-OCEAN7-304-0616641| 22.68 7.251 32.641 31.860 1476.0709 15:41:20.29M 2018-03-20T01:18:42.074Z|I-OCEAN7-304-0616641| 22.68 7.252 32.635 31.852 1476.0647 15:41:25.35M 2018-03-20T01:18:47.139Z|I-OCEAN7-304-0616641| 22.69 7.252 32.603 31.817 1476.0236 15:41:30.41M 2018-03-20T01:18:52.205Z|I-OCEAN7-304-0616641| 22.69 7.253 32.595 31.808 1476.0149 15:41:35.48M 2018-03-20T01:18:57.271Z|I-OCEAN7-304-0616641| 22.74 7.254 32.594 31.806 1476.0161 15:41:40.54M