2018-03-20T01:18:01.556Z|I-OCEAN7-304-0616641|  22.70   7.250  32.526  31.736 1475.9147 15:40:44.82M
2018-03-20T01:18:06.620Z|I-OCEAN7-304-0616641|  22.70   7.251  32.674  31.896 1476.1147 15:40:49.88M
2018-03-20T01:18:11.684Z|I-OCEAN7-304-0616641|  22.70   7.251  32.701  31.925 1476.1516 15:40:54.95M
2018-03-20T01:18:16.749Z|I-OCEAN7-304-0616641|  22.69   7.251  32.707  31.931 1476.1594 15:41:00.03M
2018-03-20T01:18:21.816Z|I-OCEAN7-304-0616641|  22.69   7.251  32.717  31.942 1476.1732 15:41:05.09M
2018-03-20T01:18:26.879Z|I-OCEAN7-304-0616641|  22.72   7.251  32.696  31.919 1476.1442 15:41:10.16M
2018-03-20T01:18:31.947Z|I-OCEAN7-304-0616641|  22.67   7.251  32.695  31.918 1476.1418 15:41:15.22M
2018-03-20T01:18:37.009Z|I-OCEAN7-304-0616641|  22.68   7.251  32.641  31.860 1476.0709 15:41:20.29M
2018-03-20T01:18:42.074Z|I-OCEAN7-304-0616641|  22.68   7.252  32.635  31.852 1476.0647 15:41:25.35M
2018-03-20T01:18:47.139Z|I-OCEAN7-304-0616641|  22.69   7.252  32.603  31.817 1476.0236 15:41:30.41M
2018-03-20T01:18:52.205Z|I-OCEAN7-304-0616641|  22.69   7.253  32.595  31.808 1476.0149 15:41:35.48M
2018-03-20T01:18:57.271Z|I-OCEAN7-304-0616641|  22.74   7.254  32.594  31.806 1476.0161 15:41:40.54M