2018-03-20T01:16:05.059Z|I-OCEAN7-304-0616641|  22.69   7.257  32.477  31.676 1475.8671 15:38:48.33M
2018-03-20T01:16:10.124Z|I-OCEAN7-304-0616641|  22.70   7.257  32.443  31.640 1475.8214 15:38:53.39M
2018-03-20T01:16:15.188Z|I-OCEAN7-304-0616641|  22.70   7.258  32.481  31.680 1475.8728 15:38:58.46M
2018-03-20T01:16:20.253Z|I-OCEAN7-304-0616641|  22.74   7.257  32.480  31.680 1475.8722 15:39:03.52M
2018-03-20T01:16:25.318Z|I-OCEAN7-304-0616641|  22.72   7.257  32.480  31.680 1475.8722 15:39:08.58M
2018-03-20T01:16:30.383Z|I-OCEAN7-304-0616641|  22.70   7.257  32.481  31.681 1475.8724 15:39:13.64M
2018-03-20T01:16:35.448Z|I-OCEAN7-304-0616641|  22.69   7.257  32.482  31.682 1475.8728 15:39:18.71M
2018-03-20T01:16:40.514Z|I-OCEAN7-304-0616641|  22.69   7.257  32.498  31.699 1475.8936 15:39:23.77M
2018-03-20T01:16:45.579Z|I-OCEAN7-304-0616641|  22.69   7.257  32.520  31.724 1475.9242 15:39:28.84M
2018-03-20T01:16:50.642Z|I-OCEAN7-304-0616641|  22.69   7.257  32.508  31.711 1475.9082 15:39:33.90M
2018-03-20T01:16:55.708Z|I-OCEAN7-304-0616641|  22.69   7.257  32.509  31.712 1475.9083 15:39:38.96M