2018-03-20T01:11:02.195Z|I-OCEAN7-304-0616641|  22.63   7.267  32.670  31.876 1476.1536 15:33:45.44M
2018-03-20T01:11:07.263Z|I-OCEAN7-304-0616641|  22.62   7.268  32.668  31.874 1476.1515 15:33:50.51M
2018-03-20T01:11:12.067Z|I-OCEAN7-304-0616641|  22.61   7.268  32.617  31.819 1476.0834 15:33:55.58M
2018-03-20T01:11:17.132Z|I-OCEAN7-304-0616641|  22.61   7.267  32.582  31.781 1476.0344 15:34:00.39M
2018-03-20T01:11:22.195Z|I-OCEAN7-304-0616641|  22.63   7.267  32.553  31.749 1475.9952 15:34:05.45M
2018-03-20T01:11:27.261Z|I-OCEAN7-304-0616641|  22.64   7.267  32.559  31.756 1476.0035 15:34:10.51M
2018-03-20T01:11:32.324Z|I-OCEAN7-304-0616641|  22.64   7.267  32.556  31.754 1475.9994 15:34:15.58M
2018-03-20T01:11:37.389Z|I-OCEAN7-304-0616641|  22.64   7.266  32.539  31.735 1475.9741 15:34:20.64M
2018-03-20T01:11:42.456Z|I-OCEAN7-304-0616641|  22.64   7.266  32.538  31.734 1475.9720 15:34:25.70M
2018-03-20T01:11:47.519Z|I-OCEAN7-304-0616641|  22.64   7.266  32.511  31.706 1475.9344 15:34:30.77M
2018-03-20T01:11:52.585Z|I-OCEAN7-304-0616641|  22.64   7.265  32.511  31.707 1475.9335 15:34:35.83M
2018-03-20T01:11:57.650Z|I-OCEAN7-304-0616641|  22.64   7.264  32.510  31.706 1475.9294 15:34:40.90M