2018-03-20T01:09:01.415Z|I-OCEAN7-304-0616641|  22.61   7.275  32.670  31.869 1476.1732 15:31:44.66M
2018-03-20T01:09:06.220Z|I-OCEAN7-304-0616641|  22.61   7.275  32.641  31.838 1476.1349 15:31:49.72M
2018-03-20T01:09:11.286Z|I-OCEAN7-304-0616641|  22.61   7.275  32.641  31.838 1476.1343 15:31:54.53M
2018-03-20T01:09:16.349Z|I-OCEAN7-304-0616641|  22.61   7.272  32.649  31.849 1476.1381 15:31:59.60M
2018-03-20T01:09:21.414Z|I-OCEAN7-304-0616641|  22.61   7.272  32.647  31.847 1476.1344 15:32:04.66M
2018-03-20T01:09:26.481Z|I-OCEAN7-304-0616641|  22.61   7.271  32.671  31.873 1476.1653 15:32:09.72M
2018-03-20T01:09:31.545Z|I-OCEAN7-304-0616641|  22.60   7.271  32.644  31.845 1476.1283 15:32:14.79M
2018-03-20T01:09:36.611Z|I-OCEAN7-304-0616641|  22.60   7.270  32.644  31.845 1476.1268 15:32:19.85M
2018-03-20T01:09:41.676Z|I-OCEAN7-304-0616641|  22.56   7.270  32.644  31.845 1476.1240 15:32:24.91M
2018-03-20T01:09:46.739Z|I-OCEAN7-304-0616641|  22.63   7.270  32.643  31.845 1476.1230 15:32:30.00M
2018-03-20T01:09:51.807Z|I-OCEAN7-304-0616641|  22.63   7.269  32.643  31.845 1476.1213 15:32:35.06M
2018-03-20T01:09:56.871Z|I-OCEAN7-304-0616641|  22.61   7.269  32.609  31.809 1476.0751 15:32:40.13M