2018-03-20T01:03:03.359Z|I-OCEAN7-304-0616641|  22.53   7.291  32.752  31.943 1476.3267 15:25:46.59M
2018-03-20T01:03:08.422Z|I-OCEAN7-304-0616641|  22.58   7.291  32.752  31.943 1476.3279 15:25:51.65M
2018-03-20T01:03:13.488Z|I-OCEAN7-304-0616641|  22.60   7.291  32.753  31.944 1476.3286 15:25:56.71M
2018-03-20T01:03:18.552Z|I-OCEAN7-304-0616641|  22.60   7.290  32.754  31.945 1476.3287 15:26:01.78M
2018-03-20T01:03:23.619Z|I-OCEAN7-304-0616641|  22.57   7.290  32.754  31.946 1476.3286 15:26:06.84M
2018-03-20T01:03:28.683Z|I-OCEAN7-304-0616641|  22.62   7.290  32.716  31.905 1476.2782 15:26:11.91M
2018-03-20T01:03:33.748Z|I-OCEAN7-304-0616641|  22.62   7.290  32.737  31.928 1476.3047 15:26:16.97M
2018-03-20T01:03:38.813Z|I-OCEAN7-304-0616641|  22.59   7.289  32.727  31.917 1476.2897 15:26:22.05M
2018-03-20T01:03:43.877Z|I-OCEAN7-304-0616641|  22.59   7.289  32.677  31.864 1476.2218 15:26:27.12M
2018-03-20T01:03:48.943Z|I-OCEAN7-304-0616641|  22.58   7.289  32.741  31.933 1476.3074 15:26:32.18M
2018-03-20T01:03:54.008Z|I-OCEAN7-304-0616641|  22.58   7.289  32.749  31.941 1476.3168 15:26:37.25M
2018-03-20T01:03:59.073Z|I-OCEAN7-304-0616641|  22.58   7.288  32.708  31.897 1476.2604 15:26:42.31M