2018-03-20T01:03:03.359Z|I-OCEAN7-304-0616641| 22.53 7.291 32.752 31.943 1476.3267 15:25:46.59M 2018-03-20T01:03:08.422Z|I-OCEAN7-304-0616641| 22.58 7.291 32.752 31.943 1476.3279 15:25:51.65M 2018-03-20T01:03:13.488Z|I-OCEAN7-304-0616641| 22.60 7.291 32.753 31.944 1476.3286 15:25:56.71M 2018-03-20T01:03:18.552Z|I-OCEAN7-304-0616641| 22.60 7.290 32.754 31.945 1476.3287 15:26:01.78M 2018-03-20T01:03:23.619Z|I-OCEAN7-304-0616641| 22.57 7.290 32.754 31.946 1476.3286 15:26:06.84M 2018-03-20T01:03:28.683Z|I-OCEAN7-304-0616641| 22.62 7.290 32.716 31.905 1476.2782 15:26:11.91M 2018-03-20T01:03:33.748Z|I-OCEAN7-304-0616641| 22.62 7.290 32.737 31.928 1476.3047 15:26:16.97M 2018-03-20T01:03:38.813Z|I-OCEAN7-304-0616641| 22.59 7.289 32.727 31.917 1476.2897 15:26:22.05M 2018-03-20T01:03:43.877Z|I-OCEAN7-304-0616641| 22.59 7.289 32.677 31.864 1476.2218 15:26:27.12M 2018-03-20T01:03:48.943Z|I-OCEAN7-304-0616641| 22.58 7.289 32.741 31.933 1476.3074 15:26:32.18M 2018-03-20T01:03:54.008Z|I-OCEAN7-304-0616641| 22.58 7.289 32.749 31.941 1476.3168 15:26:37.25M 2018-03-20T01:03:59.073Z|I-OCEAN7-304-0616641| 22.58 7.288 32.708 31.897 1476.2604 15:26:42.31M