2018-03-20T01:00:02.057Z|I-OCEAN7-304-0616641|  22.55   7.300  32.872  32.065 1476.5132 15:22:45.28M
2018-03-20T01:00:07.122Z|I-OCEAN7-304-0616641|  22.56   7.299  32.875  32.067 1476.5156 15:22:50.35M
2018-03-20T01:00:12.186Z|I-OCEAN7-304-0616641|  22.56   7.299  32.859  32.051 1476.4940 15:22:55.41M
2018-03-20T01:00:16.994Z|I-OCEAN7-304-0616641|  22.56   7.299  32.827  32.016 1476.4515 15:23:00.47M
2018-03-20T01:00:22.058Z|I-OCEAN7-304-0616641|  22.50   7.299  32.848  32.039 1476.4783 15:23:05.29M
2018-03-20T01:00:27.122Z|I-OCEAN7-304-0616641|  22.58   7.299  32.837  32.027 1476.4645 15:23:10.35M
2018-03-20T01:00:32.186Z|I-OCEAN7-304-0616641|  22.58   7.299  32.862  32.055 1476.4977 15:23:15.41M
2018-03-20T01:00:37.252Z|I-OCEAN7-304-0616641|  22.57   7.298  32.863  32.056 1476.4966 15:23:20.48M
2018-03-20T01:00:42.314Z|I-OCEAN7-304-0616641|  22.56   7.298  32.838  32.029 1476.4622 15:23:25.54M
2018-03-20T01:00:47.383Z|I-OCEAN7-304-0616641|  22.54   7.298  32.838  32.030 1476.4618 15:23:30.60M
2018-03-20T01:00:52.446Z|I-OCEAN7-304-0616641|  22.54   7.298  32.850  32.043 1476.4778 15:23:35.67M
2018-03-20T01:00:57.512Z|I-OCEAN7-304-0616641|  22.54   7.298  32.830  32.021 1476.4504 15:23:40.73M