2018-03-20T00:58:00.493Z|I-OCEAN7-304-0616641|  22.51   7.302  32.894  32.086 1476.5479 15:20:43.71M
2018-03-20T00:58:05.560Z|I-OCEAN7-304-0616641|  22.51   7.302  32.883  32.074 1476.5337 15:20:48.77M
2018-03-20T00:58:10.625Z|I-OCEAN7-304-0616641|  22.51   7.302  32.840  32.028 1476.4752 15:20:53.84M
2018-03-20T00:58:15.690Z|I-OCEAN7-304-0616641|  22.51   7.302  32.851  32.040 1476.4896 15:20:58.90M
2018-03-20T00:58:20.754Z|I-OCEAN7-304-0616641|  22.53   7.303  32.853  32.041 1476.4952 15:21:03.96M
2018-03-20T00:58:25.821Z|I-OCEAN7-304-0616641|  22.53   7.303  32.854  32.042 1476.4972 15:21:09.05M
2018-03-20T00:58:30.886Z|I-OCEAN7-304-0616641|  22.54   7.303  32.855  32.044 1476.4980 15:21:14.11M
2018-03-20T00:58:35.951Z|I-OCEAN7-304-0616641|  22.54   7.303  32.856  32.045 1476.4993 15:21:19.18M
2018-03-20T00:58:41.014Z|I-OCEAN7-304-0616641|  22.54   7.302  32.894  32.085 1476.5493 15:21:24.24M
2018-03-20T00:58:46.082Z|I-OCEAN7-304-0616641|  22.54   7.303  32.893  32.085 1476.5490 15:21:29.30M
2018-03-20T00:58:51.146Z|I-OCEAN7-304-0616641|  22.53   7.303  32.916  32.109 1476.5800 15:21:34.37M
2018-03-20T00:58:56.208Z|I-OCEAN7-304-0616641|  22.53   7.303  32.906  32.098 1476.5667 15:21:39.43M