2018-03-20T00:39:03.720Z|I-OCEAN7-304-0616641|  22.46   7.323  31.370  30.426 1474.5593 15:01:46.88M
2018-03-20T00:39:08.783Z|I-OCEAN7-304-0616641|  22.46   7.323  31.370  30.426 1474.5609 15:01:51.94M
2018-03-20T00:39:13.851Z|I-OCEAN7-304-0616641|  22.46   7.323  31.341  30.394 1474.5219 15:01:57.02M
2018-03-20T00:39:18.916Z|I-OCEAN7-304-0616641|  22.46   7.323  31.362  30.417 1474.5503 15:02:02.09M
2018-03-20T00:39:23.979Z|I-OCEAN7-304-0616641|  22.46   7.323  31.404  30.462 1474.6074 15:02:07.16M
2018-03-20T00:39:29.045Z|I-OCEAN7-304-0616641|  22.46   7.324  31.404  30.462 1474.6086 15:02:12.22M
2018-03-20T00:39:34.111Z|I-OCEAN7-304-0616641|  22.46   7.324  31.565  30.634 1474.8252 15:02:17.28M
2018-03-20T00:39:39.177Z|I-OCEAN7-304-0616641|  22.45   7.325  31.639  30.713 1474.9248 15:02:22.35M
2018-03-20T00:39:44.241Z|I-OCEAN7-304-0616641|  22.46   7.325  31.698  30.776 1475.0042 15:02:27.41M
2018-03-20T00:39:49.048Z|I-OCEAN7-304-0616641|  22.45   7.326  31.698  30.776 1475.0060 15:02:32.47M
2018-03-20T00:39:54.111Z|I-OCEAN7-304-0616641|  22.45   7.326  31.738  30.818 1475.0609 15:02:37.28M
2018-03-20T00:39:59.176Z|I-OCEAN7-304-0616641|  22.45   7.327  31.918  31.012 1475.3040 15:02:42.35M