2018-03-20T00:32:03.842Z|I-OCEAN7-304-0616641|  22.42   7.320  32.764  31.929 1476.4203 14:54:47.00M
2018-03-20T00:32:08.907Z|I-OCEAN7-304-0616641|  22.41   7.320  32.785  31.952 1476.4471 14:54:52.06M
2018-03-20T00:32:13.971Z|I-OCEAN7-304-0616641|  22.41   7.320  32.785  31.953 1476.4480 14:54:57.13M
2018-03-20T00:32:19.038Z|I-OCEAN7-304-0616641|  22.39   7.319  32.786  31.953 1476.4473 14:55:02.19M
2018-03-20T00:32:24.104Z|I-OCEAN7-304-0616641|  22.42   7.319  32.786  31.953 1476.4474 14:55:07.25M
2018-03-20T00:32:29.167Z|I-OCEAN7-304-0616641|  22.38   7.319  32.786  31.954 1476.4476 14:55:12.32M
2018-03-20T00:32:34.232Z|I-OCEAN7-304-0616641|  22.38   7.319  32.815  31.985 1476.4865 14:55:17.38M
2018-03-20T00:32:39.298Z|I-OCEAN7-304-0616641|  22.38   7.319  32.815  31.984 1476.4865 14:55:22.45M
2018-03-20T00:32:44.363Z|I-OCEAN7-304-0616641|  22.36   7.320  32.814  31.984 1476.4863 14:55:27.51M
2018-03-20T00:32:49.429Z|I-OCEAN7-304-0616641|  22.39   7.320  32.814  31.984 1476.4872 14:55:32.57M
2018-03-20T00:32:54.494Z|I-OCEAN7-304-0616641|  22.40   7.320  32.793  31.960 1476.4585 14:55:37.64M
2018-03-20T00:32:59.560Z|I-OCEAN7-304-0616641|  22.40   7.320  32.792  31.959 1476.4586 14:55:42.70M