2018-03-20T00:32:03.842Z|I-OCEAN7-304-0616641| 22.42 7.320 32.764 31.929 1476.4203 14:54:47.00M 2018-03-20T00:32:08.907Z|I-OCEAN7-304-0616641| 22.41 7.320 32.785 31.952 1476.4471 14:54:52.06M 2018-03-20T00:32:13.971Z|I-OCEAN7-304-0616641| 22.41 7.320 32.785 31.953 1476.4480 14:54:57.13M 2018-03-20T00:32:19.038Z|I-OCEAN7-304-0616641| 22.39 7.319 32.786 31.953 1476.4473 14:55:02.19M 2018-03-20T00:32:24.104Z|I-OCEAN7-304-0616641| 22.42 7.319 32.786 31.953 1476.4474 14:55:07.25M 2018-03-20T00:32:29.167Z|I-OCEAN7-304-0616641| 22.38 7.319 32.786 31.954 1476.4476 14:55:12.32M 2018-03-20T00:32:34.232Z|I-OCEAN7-304-0616641| 22.38 7.319 32.815 31.985 1476.4865 14:55:17.38M 2018-03-20T00:32:39.298Z|I-OCEAN7-304-0616641| 22.38 7.319 32.815 31.984 1476.4865 14:55:22.45M 2018-03-20T00:32:44.363Z|I-OCEAN7-304-0616641| 22.36 7.320 32.814 31.984 1476.4863 14:55:27.51M 2018-03-20T00:32:49.429Z|I-OCEAN7-304-0616641| 22.39 7.320 32.814 31.984 1476.4872 14:55:32.57M 2018-03-20T00:32:54.494Z|I-OCEAN7-304-0616641| 22.40 7.320 32.793 31.960 1476.4585 14:55:37.64M 2018-03-20T00:32:59.560Z|I-OCEAN7-304-0616641| 22.40 7.320 32.792 31.959 1476.4586 14:55:42.70M