2018-03-20T00:30:02.543Z|I-OCEAN7-304-0616641|  22.42   7.317  32.668  31.828 1476.2843 14:52:45.68M
2018-03-20T00:30:07.611Z|I-OCEAN7-304-0616641|  22.42   7.317  32.669  31.829 1476.2848 14:52:50.74M
2018-03-20T00:30:12.672Z|I-OCEAN7-304-0616641|  22.38   7.319  32.657  31.814 1476.2740 14:52:55.81M
2018-03-20T00:30:17.737Z|I-OCEAN7-304-0616641|  22.38   7.319  32.658  31.815 1476.2739 14:53:00.87M
2018-03-20T00:30:22.805Z|I-OCEAN7-304-0616641|  22.39   7.319  32.623  31.778 1476.2269 14:53:05.93M
2018-03-20T00:30:27.867Z|I-OCEAN7-304-0616641|  22.39   7.319  32.779  31.946 1476.4370 14:53:11.02M
2018-03-20T00:30:32.932Z|I-OCEAN7-304-0616641|  22.39   7.319  32.860  32.034 1476.5479 14:53:16.08M
2018-03-20T00:30:37.999Z|I-OCEAN7-304-0616641|  22.39   7.320  32.860  32.033 1476.5481 14:53:21.15M
2018-03-20T00:30:43.065Z|I-OCEAN7-304-0616641|  22.39   7.320  32.890  32.066 1476.5896 14:53:26.21M
2018-03-20T00:30:48.127Z|I-OCEAN7-304-0616641|  22.41   7.320  32.979  32.161 1476.7107 14:53:31.28M
2018-03-20T00:30:53.193Z|I-OCEAN7-304-0616641|  22.41   7.320  32.978  32.160 1476.7101 14:53:36.34M
2018-03-20T00:30:58.257Z|I-OCEAN7-304-0616641|  22.41   7.320  32.978  32.161 1476.7095 14:53:41.40M