2018-03-20T00:21:01.103Z|I-OCEAN7-304-0616641|  22.39   7.315  32.655  31.817 1476.2585 14:43:44.22M
2018-03-20T00:21:06.167Z|I-OCEAN7-304-0616641|  22.41   7.314  32.654  31.815 1476.2563 14:43:49.29M
2018-03-20T00:21:11.233Z|I-OCEAN7-304-0616641|  22.41   7.314  32.670  31.833 1476.2775 14:43:54.35M
2018-03-20T00:21:16.299Z|I-OCEAN7-304-0616641|  22.41   7.314  32.713  31.880 1476.3361 14:43:59.42M
2018-03-20T00:21:21.366Z|I-OCEAN7-304-0616641|  22.36   7.314  32.673  31.837 1476.2806 14:44:04.48M
2018-03-20T00:21:26.428Z|I-OCEAN7-304-0616641|  22.38   7.314  32.712  31.879 1476.3323 14:44:09.55M
2018-03-20T00:21:31.491Z|I-OCEAN7-304-0616641|  22.39   7.314  32.711  31.878 1476.3315 14:44:14.61M
2018-03-20T00:21:36.559Z|I-OCEAN7-304-0616641|  22.39   7.314  32.696  31.861 1476.3118 14:44:19.67M
2018-03-20T00:21:41.624Z|I-OCEAN7-304-0616641|  22.37   7.314  32.675  31.839 1476.2834 14:44:24.74M
2018-03-20T00:21:46.689Z|I-OCEAN7-304-0616641|  22.38   7.314  32.618  31.777 1476.2065 14:44:29.80M
2018-03-20T00:21:51.755Z|I-OCEAN7-304-0616641|  22.38   7.314  32.558  31.712 1476.1256 14:44:34.86M
2018-03-20T00:21:56.818Z|I-OCEAN7-304-0616641|  22.38   7.314  32.523  31.674 1476.0791 14:44:39.93M