2018-03-20T00:21:01.103Z|I-OCEAN7-304-0616641| 22.39 7.315 32.655 31.817 1476.2585 14:43:44.22M 2018-03-20T00:21:06.167Z|I-OCEAN7-304-0616641| 22.41 7.314 32.654 31.815 1476.2563 14:43:49.29M 2018-03-20T00:21:11.233Z|I-OCEAN7-304-0616641| 22.41 7.314 32.670 31.833 1476.2775 14:43:54.35M 2018-03-20T00:21:16.299Z|I-OCEAN7-304-0616641| 22.41 7.314 32.713 31.880 1476.3361 14:43:59.42M 2018-03-20T00:21:21.366Z|I-OCEAN7-304-0616641| 22.36 7.314 32.673 31.837 1476.2806 14:44:04.48M 2018-03-20T00:21:26.428Z|I-OCEAN7-304-0616641| 22.38 7.314 32.712 31.879 1476.3323 14:44:09.55M 2018-03-20T00:21:31.491Z|I-OCEAN7-304-0616641| 22.39 7.314 32.711 31.878 1476.3315 14:44:14.61M 2018-03-20T00:21:36.559Z|I-OCEAN7-304-0616641| 22.39 7.314 32.696 31.861 1476.3118 14:44:19.67M 2018-03-20T00:21:41.624Z|I-OCEAN7-304-0616641| 22.37 7.314 32.675 31.839 1476.2834 14:44:24.74M 2018-03-20T00:21:46.689Z|I-OCEAN7-304-0616641| 22.38 7.314 32.618 31.777 1476.2065 14:44:29.80M 2018-03-20T00:21:51.755Z|I-OCEAN7-304-0616641| 22.38 7.314 32.558 31.712 1476.1256 14:44:34.86M 2018-03-20T00:21:56.818Z|I-OCEAN7-304-0616641| 22.38 7.314 32.523 31.674 1476.0791 14:44:39.93M