2018-03-20T00:19:04.608Z|I-OCEAN7-304-0616641| 22.43 7.315 32.783 31.955 1476.4318 14:41:47.71M 2018-03-20T00:19:09.673Z|I-OCEAN7-304-0616641| 22.39 7.315 32.772 31.943 1476.4171 14:41:52.78M 2018-03-20T00:19:14.735Z|I-OCEAN7-304-0616641| 22.39 7.315 32.724 31.891 1476.3513 14:41:57.84M 2018-03-20T00:19:19.801Z|I-OCEAN7-304-0616641| 22.39 7.314 32.724 31.891 1476.3507 14:42:02.90M 2018-03-20T00:19:24.867Z|I-OCEAN7-304-0616641| 22.39 7.314 32.724 31.891 1476.3499 14:42:07.97M 2018-03-20T00:19:29.932Z|I-OCEAN7-304-0616641| 22.39 7.310 32.665 31.831 1476.2603 14:42:13.05M 2018-03-20T00:19:34.998Z|I-OCEAN7-304-0616641| 22.39 7.310 32.685 31.854 1476.2866 14:42:18.12M 2018-03-20T00:19:40.063Z|I-OCEAN7-304-0616641| 22.37 7.310 32.737 31.909 1476.3546 14:42:23.18M 2018-03-20T00:19:45.128Z|I-OCEAN7-304-0616641| 22.39 7.309 32.758 31.933 1476.3828 14:42:28.24M 2018-03-20T00:19:50.192Z|I-OCEAN7-304-0616641| 22.39 7.309 32.758 31.932 1476.3817 14:42:33.31M 2018-03-20T00:19:55.258Z|I-OCEAN7-304-0616641| 22.39 7.309 32.743 31.917 1476.3628 14:42:38.37M