2018-03-20T00:19:04.608Z|I-OCEAN7-304-0616641|  22.43   7.315  32.783  31.955 1476.4318 14:41:47.71M
2018-03-20T00:19:09.673Z|I-OCEAN7-304-0616641|  22.39   7.315  32.772  31.943 1476.4171 14:41:52.78M
2018-03-20T00:19:14.735Z|I-OCEAN7-304-0616641|  22.39   7.315  32.724  31.891 1476.3513 14:41:57.84M
2018-03-20T00:19:19.801Z|I-OCEAN7-304-0616641|  22.39   7.314  32.724  31.891 1476.3507 14:42:02.90M
2018-03-20T00:19:24.867Z|I-OCEAN7-304-0616641|  22.39   7.314  32.724  31.891 1476.3499 14:42:07.97M
2018-03-20T00:19:29.932Z|I-OCEAN7-304-0616641|  22.39   7.310  32.665  31.831 1476.2603 14:42:13.05M
2018-03-20T00:19:34.998Z|I-OCEAN7-304-0616641|  22.39   7.310  32.685  31.854 1476.2866 14:42:18.12M
2018-03-20T00:19:40.063Z|I-OCEAN7-304-0616641|  22.37   7.310  32.737  31.909 1476.3546 14:42:23.18M
2018-03-20T00:19:45.128Z|I-OCEAN7-304-0616641|  22.39   7.309  32.758  31.933 1476.3828 14:42:28.24M
2018-03-20T00:19:50.192Z|I-OCEAN7-304-0616641|  22.39   7.309  32.758  31.932 1476.3817 14:42:33.31M
2018-03-20T00:19:55.258Z|I-OCEAN7-304-0616641|  22.39   7.309  32.743  31.917 1476.3628 14:42:38.37M