2018-03-20T00:10:04.992Z|I-OCEAN7-304-0616641|  22.40   7.308  33.067  32.268 1476.7972 14:32:48.08M
2018-03-20T00:10:10.056Z|I-OCEAN7-304-0616641|  22.44   7.308  33.069  32.269 1476.7992 14:32:53.15M
2018-03-20T00:10:15.123Z|I-OCEAN7-304-0616641|  22.42   7.308  33.036  32.234 1476.7548 14:32:58.21M
2018-03-20T00:10:19.927Z|I-OCEAN7-304-0616641|  22.42   7.308  33.065  32.265 1476.7942 14:33:03.27M
2018-03-20T00:10:24.990Z|I-OCEAN7-304-0616641|  22.42   7.309  33.038  32.236 1476.7590 14:33:08.08M
2018-03-20T00:10:30.058Z|I-OCEAN7-304-0616641|  22.42   7.309  33.038  32.236 1476.7603 14:33:13.14M
2018-03-20T00:10:35.120Z|I-OCEAN7-304-0616641|  22.41   7.309  33.032  32.229 1476.7523 14:33:18.21M
2018-03-20T00:10:40.187Z|I-OCEAN7-304-0616641|  22.39   7.309  33.070  32.269 1476.8022 14:33:23.27M
2018-03-20T00:10:45.252Z|I-OCEAN7-304-0616641|  22.40   7.309  33.020  32.216 1476.7349 14:33:28.34M
2018-03-20T00:10:50.316Z|I-OCEAN7-304-0616641|  22.40   7.309  33.020  32.216 1476.7351 14:33:33.40M
2018-03-20T00:10:55.381Z|I-OCEAN7-304-0616641|  22.41   7.309  33.020  32.216 1476.7360 14:33:38.47M