2018-03-20T00:06:03.176Z|I-OCEAN7-304-0616641|  22.46   7.304  33.120  32.328 1476.8583 14:28:46.25M
2018-03-20T00:06:08.239Z|I-OCEAN7-304-0616641|  22.43   7.305  33.149  32.359 1476.8987 14:28:51.31M
2018-03-20T00:06:13.303Z|I-OCEAN7-304-0616641|  22.43   7.306  33.110  32.317 1476.8483 14:28:56.38M
2018-03-20T00:06:18.370Z|I-OCEAN7-304-0616641|  22.40   7.306  33.111  32.317 1476.8492 14:29:01.44M
2018-03-20T00:06:23.173Z|I-OCEAN7-304-0616641|  22.40   7.307  33.111  32.317 1476.8510 14:29:06.50M
2018-03-20T00:06:28.240Z|I-OCEAN7-304-0616641|  22.40   7.307  33.111  32.316 1476.8522 14:29:11.31M
2018-03-20T00:06:33.304Z|I-OCEAN7-304-0616641|  22.42   7.307  33.110  32.315 1476.8527 14:29:16.38M
2018-03-20T00:06:38.369Z|I-OCEAN7-304-0616641|  22.41   7.308  33.133  32.340 1476.8843 14:29:21.44M
2018-03-20T00:06:43.176Z|I-OCEAN7-304-0616641|  22.40   7.308  33.157  32.366 1476.9175 14:29:26.50M
2018-03-20T00:06:48.237Z|I-OCEAN7-304-0616641|  22.40   7.308  33.116  32.321 1476.8627 14:29:31.32M
2018-03-20T00:06:53.304Z|I-OCEAN7-304-0616641|  22.40   7.308  33.126  32.331 1476.8766 14:29:36.38M
2018-03-20T00:06:58.367Z|I-OCEAN7-304-0616641|  22.41   7.308  33.124  32.329 1476.8738 14:29:41.44M