2018-03-20T00:04:02.135Z|I-OCEAN7-304-0616641|  22.39   7.306  33.402  32.632 1477.2435 14:26:45.20M
2018-03-20T00:04:07.200Z|I-OCEAN7-304-0616641|  22.46   7.306  33.402  32.632 1477.2439 14:26:50.27M
2018-03-20T00:04:12.265Z|I-OCEAN7-304-0616641|  22.42   7.306  33.401  32.630 1477.2418 14:26:55.33M
2018-03-20T00:04:17.328Z|I-OCEAN7-304-0616641|  22.42   7.306  33.343  32.568 1477.1636 14:27:00.39M
2018-03-20T00:04:22.394Z|I-OCEAN7-304-0616641|  22.40   7.306  33.342  32.567 1477.1633 14:27:05.46M
2018-03-20T00:04:27.461Z|I-OCEAN7-304-0616641|  22.40   7.306  33.342  32.567 1477.1632 14:27:10.52M
2018-03-20T00:04:32.524Z|I-OCEAN7-304-0616641|  22.40   7.307  33.308  32.530 1477.1174 14:27:15.59M
2018-03-20T00:04:37.590Z|I-OCEAN7-304-0616641|  22.40   7.307  33.260  32.477 1477.0522 14:27:20.65M
2018-03-20T00:04:42.655Z|I-OCEAN7-304-0616641|  22.41   7.307  33.225  32.440 1477.0063 14:27:25.71M
2018-03-20T00:04:47.718Z|I-OCEAN7-304-0616641|  22.41   7.307  33.232  32.447 1477.0159 14:27:30.78M
2018-03-20T00:04:52.784Z|I-OCEAN7-304-0616641|  22.41   7.307  33.233  32.447 1477.0177 14:27:35.84M
2018-03-20T00:04:57.591Z|I-OCEAN7-304-0616641|  22.42   7.307  33.270  32.489 1477.0688 14:27:40.90M